Rivalz Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 669,518$ | 73,005$ | N/A |
| 2026-04-12 | 669,260$ | 71,794$ | 0.00013417$ |
| 2026-04-11 | 662,738$ | 70,356$ | 0.00013412$ |
| 2026-04-10 | 672,956$ | 128,020$ | 0.00013282$ |
| 2026-04-09 | 649,937$ | 88,626$ | 0.00013491$ |
| 2026-04-08 | 621,379$ | 85,650$ | 0.00013016$ |
| 2026-04-07 | 621,395$ | 96,169$ | 0.00012450$ |
| 2026-04-06 | 641,500$ | 80,886$ | 0.00012453$ |
| 2026-04-05 | 634,663$ | 79,027$ | 0.00012854$ |
| 2026-04-04 | 620,000$ | 85,368$ | 0.00012708$ |
| 2026-04-03 | 642,191$ | 79,633$ | 0.00012423$ |
| 2026-04-02 | 643,974$ | 129,314$ | 0.00012868$ |
| 2026-04-01 | 668,581$ | 116,480$ | 0.00012909$ |
| 2026-03-31 | 744,175$ | 88,314$ | 0.00013399$ |
| 2026-03-30 | 732,386$ | 106,475$ | 0.00014913$ |
| 2026-03-29 | 750,045$ | 123,975$ | 0.00014722$ |
| 2026-03-28 | 793,774$ | 95,537$ | 0.00015034$ |
| 2026-03-27 | 861,739$ | 97,561$ | 0.00015902$ |
| 2026-03-26 | 893,984$ | 100,147$ | 0.00017270$ |
| 2026-03-25 | 910,908$ | 92,083$ | 0.00017918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
