River 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 88,592,574$ | 3,139,153$ | N/A |
| 2026-06-20 | 87,624,876$ | 2,939,583$ | 4.52$ |
| 2026-06-19 | 90,858,648$ | 4,733,403$ | 4.47$ |
| 2026-06-18 | 94,934,520$ | 4,773,358$ | 4.63$ |
| 2026-06-17 | 98,987,319$ | 4,029,170$ | 4.85$ |
| 2026-06-16 | 93,882,326$ | 5,069,845$ | 5.05$ |
| 2026-06-15 | 92,713,129$ | 5,030,529$ | 4.79$ |
| 2026-06-14 | 92,625,577$ | 4,449,460$ | 4.73$ |
| 2026-06-13 | 96,710,432$ | 5,677,897$ | 4.72$ |
| 2026-06-12 | 99,049,263$ | 5,060,309$ | 4.93$ |
| 2026-06-11 | 99,443,316$ | 7,695,227$ | 5.05$ |
| 2026-06-10 | 97,764,791$ | 5,614,209$ | 5.07$ |
| 2026-06-09 | 99,459,321$ | 7,055,249$ | 5.00$ |
| 2026-06-08 | 104,472,515$ | 6,560,775$ | 5.07$ |
| 2026-06-07 | 98,775,590$ | 6,501,243$ | 5.32$ |
| 2026-06-06 | 95,761,600$ | 11,617,066$ | 5.04$ |
| 2026-06-05 | 101,096,251$ | 10,593,540$ | 4.89$ |
| 2026-06-04 | 104,007,029$ | 8,224,916$ | 5.18$ |
| 2026-06-03 | 100,158,568$ | 12,725,947$ | 5.30$ |
| 2026-06-02 | 125,819,427$ | 11,199,196$ | 5.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
