River 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 48,934,705$ | 1,639,178$ | N/A |
| 2026-08-05 | 48,983,821$ | 1,735,550$ | 2.50$ |
| 2026-08-04 | 49,376,002$ | 1,674,095$ | 2.50$ |
| 2026-08-03 | 48,528,882$ | 1,391,123$ | 2.52$ |
| 2026-08-02 | 48,946,544$ | 1,619,489$ | 2.48$ |
| 2026-08-01 | 49,393,803$ | 1,924,579$ | 2.50$ |
| 2026-07-31 | 49,116,579$ | 1,670,776$ | 2.52$ |
| 2026-07-30 | 49,748,360$ | 1,992,203$ | 2.51$ |
| 2026-07-29 | 52,450,647$ | 2,458,967$ | 2.54$ |
| 2026-07-28 | 53,690,665$ | 3,047,589$ | 2.68$ |
| 2026-07-27 | 61,322,192$ | 2,555,167$ | 2.74$ |
| 2026-07-26 | 60,052,764$ | 2,534,929$ | 3.13$ |
| 2026-07-25 | 60,310,761$ | 2,463,528$ | 3.06$ |
| 2026-07-24 | 62,727,319$ | 2,839,935$ | 3.08$ |
| 2026-07-23 | 64,826,862$ | 2,539,771$ | 3.20$ |
| 2026-07-22 | 65,071,658$ | 2,427,984$ | 3.31$ |
| 2026-07-21 | 65,361,555$ | 3,590,713$ | 3.32$ |
| 2026-07-20 | 62,792,030$ | 2,253,607$ | 3.33$ |
| 2026-07-19 | 64,417,662$ | 2,244,593$ | 3.20$ |
| 2026-07-18 | 65,677,100$ | 3,630,450$ | 3.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
