River 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 29,653,713$ | 1,974,691$ | N/A |
| 2026-11-08 | 32,423,494$ | 1,270,779$ | 0.742865$ |
| 2026-11-07 | 33,539,078$ | 1,870,683$ | 0.812251$ |
| 2026-11-06 | 30,328,014$ | 2,023,290$ | 0.840198$ |
| 2026-11-05 | 36,105,481$ | 2,011,091$ | 0.759757$ |
| 2026-11-04 | 17,478,955$ | 1,685,495$ | 0.904490$ |
| 2026-11-03 | 17,248,722$ | 1,843,691$ | 0.891783$ |
| 2026-11-02 | 17,921,230$ | 1,431,830$ | 0.880037$ |
| 2026-11-01 | 18,029,052$ | 1,470,197$ | 0.914348$ |
| 2026-10-31 | 18,763,733$ | 2,464,331$ | 0.919850$ |
| 2026-10-30 | 18,439,100$ | 2,433,031$ | 0.957333$ |
| 2026-10-29 | 20,437,256$ | 2,133,161$ | 0.940770$ |
| 2026-10-28 | 20,672,089$ | 2,083,099$ | 1.043$ |
| 2026-10-27 | 19,968,687$ | 1,781,667$ | 1.055$ |
| 2026-10-26 | 19,733,783$ | 1,515,729$ | 1.019$ |
| 2026-10-25 | 20,542,544$ | 1,940,310$ | 1.007$ |
| 2026-10-24 | 20,554,541$ | 2,138,225$ | 1.048$ |
| 2026-10-23 | 21,631,864$ | 2,828,492$ | 1.049$ |
| 2026-10-22 | 22,290,017$ | 2,417,541$ | 1.10$ |
| 2026-10-21 | 21,270,539$ | 1,839,905$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
