Rivian Automotive (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 72,595$ | 69,172$ | N/A |
| 2026-06-04 | 70,840$ | 197,827$ | 18.00$ |
| 2026-06-03 | 51,666$ | 80,617$ | 17.78$ |
| 2026-06-02 | 44,724$ | 75,558$ | 17.24$ |
| 2026-06-01 | 46,979$ | 54,888$ | 16.84$ |
| 2026-05-31 | 46,803$ | 55,674$ | 16.38$ |
| 2026-05-30 | 48,135$ | 71,069$ | 16.35$ |
| 2026-05-29 | 45,421$ | 72,810$ | 16.31$ |
| 2026-05-28 | 43,365$ | 64,021$ | 15.13$ |
| 2026-05-27 | 41,961$ | 60,900$ | 14.75$ |
| 2026-05-26 | 40,704$ | 54,002$ | 14.45$ |
| 2026-05-25 | 40,778$ | 55,656$ | 14.20$ |
| 2026-05-24 | 40,719$ | 56,079$ | 14.20$ |
| 2026-05-23 | 40,754$ | 62,707$ | 14.19$ |
| 2026-05-22 | 41,087$ | 63,943$ | 14.20$ |
| 2026-05-21 | 36,824$ | 64,207$ | 14.15$ |
| 2026-05-20 | 34,364$ | 64,526$ | 13.63$ |
| 2026-05-19 | 34,046$ | 63,000$ | 12.96$ |
| 2026-05-18 | 37,367$ | 56,261$ | 13.33$ |
| 2026-05-17 | 37,345$ | 56,859$ | 14.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
