Rivian Automotive (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 66,975$ | 77,399$ | N/A |
| 2026-04-17 | 66,801$ | 63,975$ | 17.16$ |
| 2026-04-16 | 64,119$ | 61,807$ | 17.01$ |
| 2026-04-15 | 62,360$ | 580,321$ | 16.35$ |
| 2026-04-14 | 575,439$ | 576,093$ | 16.02$ |
| 2026-04-13 | 59,291$ | 58,678$ | 15.92$ |
| 2026-04-12 | 59,303$ | 54,321$ | 15.41$ |
| 2026-04-11 | 59,340$ | 60,999$ | 15.41$ |
| 2026-04-10 | 58,863$ | 60,907$ | 15.43$ |
| 2026-04-09 | 47,658$ | 65,063$ | 15.26$ |
| 2026-04-08 | 47,368$ | 62,415$ | 15.06$ |
| 2026-04-07 | 48,354$ | 62,379$ | 14.97$ |
| 2026-04-06 | 48,658$ | 51,631$ | 15.26$ |
| 2026-04-05 | 48,638$ | 55,365$ | 15.36$ |
| 2026-04-04 | 48,639$ | 56,418$ | 15.36$ |
| 2026-04-03 | 48,646$ | 66,441$ | 15.36$ |
| 2026-04-02 | 47,436$ | 64,930$ | 15.36$ |
| 2026-04-01 | 49,052$ | 61,434$ | 14.98$ |
| 2026-03-31 | 46,872$ | 62,471$ | 15.04$ |
| 2026-03-30 | 48,374$ | 55,422$ | 14.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
