RIZZ Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5.48$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 85.09$ | 0.00006406$ |
| 2026-04-15 | 0.000000000000000000$ | 1.011$ | 0.00006070$ |
| 2026-04-14 | 0.000000000000000000$ | 2.00$ | 0.00005952$ |
| 2026-04-13 | 0.000000000000000000$ | 1.15$ | 0.00006171$ |
| 2026-04-12 | 0.000000000000000000$ | 1.15$ | 0.00005849$ |
| 2026-04-11 | 0.000000000000000000$ | 1.19$ | 0.00005849$ |
| 2026-04-10 | 0.000000000000000000$ | 1.65$ | 0.00005915$ |
| 2026-04-09 | 0.000000000000000000$ | 3.72$ | 0.00005948$ |
| 2026-04-08 | 0.000000000000000000$ | 7.41$ | 0.00005899$ |
| 2026-04-07 | 0.000000000000000000$ | 93.74$ | 0.00006183$ |
| 2026-04-06 | 0.000000000000000000$ | 81.24$ | 0.00005739$ |
| 2026-04-05 | 0.000000000000000000$ | 2.65$ | 0.00005886$ |
| 2026-04-04 | 0.000000000000000000$ | 459.41$ | 0.00005887$ |
| 2026-04-03 | 0.000000000000000000$ | 460.02$ | 0.00005921$ |
| 2026-04-02 | 0.000000000000000000$ | 1,874.92$ | 0.00005826$ |
| 2026-04-01 | 0.000000000000000000$ | 1,501.46$ | 0.00006129$ |
| 2026-03-31 | 0.000000000000000000$ | 232.25$ | 0.00005317$ |
| 2026-03-30 | 0.000000000000000000$ | 599.60$ | 0.00005022$ |
| 2026-03-29 | 0.000000000000000000$ | 425.36$ | 0.00005057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
