Rizzmas 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 17,416.80$ | 150.05$ | N/A |
| 2026-11-01 | 17,795.36$ | 210.44$ | 0.00001742$ |
| 2026-10-31 | 18,017.42$ | 367.50$ | 0.00001780$ |
| 2026-10-30 | 16,957.16$ | 531.43$ | 0.00001802$ |
| 2026-10-29 | 19,182.10$ | 244.18$ | 0.00001696$ |
| 2026-10-28 | 19,304.96$ | 505.06$ | 0.00001918$ |
| 2026-10-27 | 21,216$ | 425.09$ | 0.00001930$ |
| 2026-10-26 | 19,033.84$ | 545.62$ | 0.00002122$ |
| 2026-10-25 | 18,159.29$ | 234.91$ | 0.00001903$ |
| 2026-10-24 | 18,973.53$ | 432.20$ | 0.00001816$ |
| 2026-10-23 | 19,650.61$ | 690.98$ | 0.00001897$ |
| 2026-10-22 | 21,004$ | 1,252.29$ | 0.00001965$ |
| 2026-10-21 | 18,861.86$ | 151.90$ | 0.00002100$ |
| 2026-10-20 | 18,244.46$ | 494.54$ | 0.00001886$ |
| 2026-10-19 | 18,196.48$ | 1,118.26$ | 0.00001824$ |
| 2026-10-18 | 20,734$ | 728.27$ | 0.00001820$ |
| 2026-10-17 | 20,027$ | 371.46$ | 0.00002073$ |
| 2026-10-16 | 20,116$ | 1,973.62$ | 0.00002003$ |
| 2026-10-15 | 18,302.76$ | 4,732.08$ | 0.00002012$ |
| 2026-10-14 | 12,388.69$ | 1,176.22$ | 0.00001830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
