Rizzmas [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 7,676.92$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 16,082.73$ | 0.000000463908$ |
| 2026-06-18 | 0.000000000000000000$ | 49,703$ | 0.000000443061$ |
| 2026-06-17 | 205,067$ | 224,626$ | 0.000000467048$ |
| 2026-06-16 | 509,753$ | 54,492$ | 0.000000413064$ |
| 2026-06-15 | 618,697$ | 8,470.38$ | 0.00000102$ |
| 2026-06-14 | 618,365$ | 7,581.75$ | 0.00000125$ |
| 2026-06-13 | 562,192$ | 7,956.80$ | 0.00000125$ |
| 2026-06-12 | 513,316$ | 19,958.94$ | 0.00000113$ |
| 2026-06-11 | 489,826$ | 22,512$ | 0.00000103$ |
| 2026-06-10 | 485,527$ | 23,854$ | 0.000000986288$ |
| 2026-06-09 | 495,610$ | 24,516$ | 0.000000978061$ |
| 2026-06-08 | 490,905$ | 22,443$ | 0.000000998399$ |
| 2026-06-07 | 447,963$ | 9,936.31$ | 0.000000995603$ |
| 2026-06-06 | 488,161$ | 24,679$ | 0.000000902335$ |
| 2026-06-05 | 484,114$ | 10,585.03$ | 0.000000986672$ |
| 2026-06-04 | 511,928$ | 19,589.50$ | 0.000000970624$ |
| 2026-06-03 | 455,786$ | 29,357$ | 0.00000104$ |
| 2026-06-02 | 493,736$ | 32,945$ | 0.000000918568$ |
| 2026-06-01 | 530,586$ | 19,693.78$ | 0.000000994316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
