RZTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 30,221$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 49,638$ | 0.00011201$ |
| 2026-04-11 | 0.000000000000000000$ | 49,355$ | 0.00010874$ |
| 2026-04-10 | 0.000000000000000000$ | 38,413$ | 0.00011002$ |
| 2026-04-09 | 0.000000000000000000$ | 39,219$ | 0.00011000$ |
| 2026-04-08 | 0.000000000000000000$ | 27,389$ | 0.00010800$ |
| 2026-04-07 | 0.000000000000000000$ | 40,055$ | 0.00011028$ |
| 2026-04-06 | 0.000000000000000000$ | 31,609$ | 0.00010399$ |
| 2026-04-05 | 0.000000000000000000$ | 21,154$ | 0.00010266$ |
| 2026-04-04 | 0.000000000000000000$ | 62,395$ | 0.00013301$ |
| 2026-04-03 | 0.000000000000000000$ | 28,040$ | 0.00013361$ |
| 2026-04-02 | 0.000000000000000000$ | 57,502$ | 0.00012620$ |
| 2026-04-01 | 0.000000000000000000$ | 61,504$ | 0.00013098$ |
| 2026-03-31 | 0.000000000000000000$ | 60,352$ | 0.00012667$ |
| 2026-03-30 | 0.000000000000000000$ | 34,967$ | 0.00012289$ |
| 2026-03-29 | 0.000000000000000000$ | 45,207$ | 0.00011141$ |
| 2026-03-28 | 0.000000000000000000$ | 47,903$ | 0.00010372$ |
| 2026-03-27 | 0.000000000000000000$ | 77,311$ | 0.00012390$ |
| 2026-03-26 | 0.000000000000000000$ | 157,567$ | 0.00012441$ |
| 2026-03-25 | 0.000000000000000000$ | 74,968$ | 0.00012968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
