RZTO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 69,695$ | 7,051.39$ | N/A |
| 2026-11-08 | 76,373$ | 3,719.90$ | 0.00000697$ |
| 2026-11-07 | 75,560$ | 786.77$ | 0.00000764$ |
| 2026-11-06 | 76,135$ | 3,022.70$ | 0.00000756$ |
| 2026-11-03 | 72,456$ | 8,370.68$ | 0.00000761$ |
| 2026-11-02 | 71,536$ | 4,343.48$ | 0.00000725$ |
| 2026-11-01 | 70,117$ | 4,973.39$ | 0.00000715$ |
| 2026-10-31 | 70,959$ | 2,858.06$ | 0.00000701$ |
| 2026-10-30 | 72,239$ | 1,460.19$ | 0.00000710$ |
| 2026-10-28 | 73,235$ | 12,676.41$ | 0.00000722$ |
| 2026-10-27 | 79,894$ | 16,225.62$ | 0.00000732$ |
| 2026-10-26 | 67,959$ | 9,667.64$ | 0.00000799$ |
| 2026-10-25 | 68,106$ | 8,071.62$ | 0.00000680$ |
| 2026-10-24 | 67,938$ | 9,624.94$ | 0.00000681$ |
| 2026-10-22 | 73,566$ | 6,084.75$ | 0.00000679$ |
| 2026-10-21 | 71,903$ | 5,448.20$ | 0.00000736$ |
| 2026-10-19 | 78,217$ | 9,404.31$ | 0.00000719$ |
| 2026-10-18 | 77,523$ | 12,391.34$ | 0.00000782$ |
| 2026-10-17 | 84,683$ | 17,490.72$ | 0.00000775$ |
| 2026-10-16 | 78,744$ | 34,557$ | 0.00000847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
