RZTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 19,809.96$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 43,280$ | 0.00004884$ |
| 2026-06-17 | 0.000000000000000000$ | 23,225$ | 0.00005055$ |
| 2026-06-16 | 0.000000000000000000$ | 15,183.44$ | 0.00006205$ |
| 2026-06-15 | 0.000000000000000000$ | 921.65$ | 0.00005286$ |
| 2026-06-14 | 0.000000000000000000$ | 4,842.51$ | 0.00006543$ |
| 2026-06-13 | 0.000000000000000000$ | 22,665$ | 0.00006874$ |
| 2026-06-12 | 0.000000000000000000$ | 20,415$ | 0.00007495$ |
| 2026-06-11 | 0.000000000000000000$ | 6,457.93$ | 0.00007985$ |
| 2026-06-10 | 0.000000000000000000$ | 7,488.24$ | 0.00008400$ |
| 2026-06-09 | 0.000000000000000000$ | 6,448.12$ | 0.00007995$ |
| 2026-06-08 | 0.000000000000000000$ | 4,274.20$ | 0.00008743$ |
| 2026-06-07 | 0.000000000000000000$ | 3,995.84$ | 0.00008899$ |
| 2026-06-06 | 0.000000000000000000$ | 4,000.42$ | 0.00008089$ |
| 2026-06-05 | 0.000000000000000000$ | 4,923.71$ | 0.00007981$ |
| 2026-06-04 | 0.000000000000000000$ | 2,829.61$ | 0.00007889$ |
| 2026-06-03 | 0.000000000000000000$ | 6,661.86$ | 0.00009227$ |
| 2026-06-02 | 0.000000000000000000$ | 33,791$ | 0.00009141$ |
| 2026-06-01 | 0.000000000000000000$ | 44,289$ | 0.00009705$ |
| 2026-05-31 | 0.000000000000000000$ | 50,630$ | 0.00012074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
