Rizzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 2.15$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 2.15$ | 0.00125141$ |
| 2026-06-09 | 0.000000000000000000$ | 53.95$ | 0.00125141$ |
| 2026-06-08 | 0.000000000000000000$ | 65.60$ | 0.00117951$ |
| 2026-06-07 | 0.000000000000000000$ | 65.60$ | 0.00118581$ |
| 2026-06-04 | 0.000000000000000000$ | 1.050$ | 0.00118581$ |
| 2026-06-03 | 0.000000000000000000$ | 1.050$ | 0.00131548$ |
| 2026-06-02 | 0.000000000000000000$ | 148.80$ | 0.00131608$ |
| 2026-06-01 | 0.000000000000000000$ | 148.55$ | 0.00145902$ |
| 2026-05-30 | 0.000000000000000000$ | 7.39$ | 0.00145663$ |
| 2026-05-29 | 0.000000000000000000$ | 7.35$ | 0.00147007$ |
| 2026-05-28 | 0.000000000000000000$ | 67.87$ | 0.00146152$ |
| 2026-05-27 | 0.000000000000000000$ | 67.87$ | 0.00149232$ |
| 2026-05-24 | 0.000000000000000000$ | 1.34$ | 0.00149232$ |
| 2026-05-23 | 0.000000000000000000$ | 1.34$ | 0.00152536$ |
| 2026-05-22 | 0.000000000000000000$ | 2.81$ | 0.00152462$ |
| 2026-05-21 | 0.000000000000000000$ | 5.59$ | 0.00158145$ |
| 2026-05-20 | 0.000000000000000000$ | 372.44$ | 0.00157209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
