rLoop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000$ | 10.84$ | N/A |
| 2026-06-11 | 0.000000000000000000$ | 10.84$ | 0.00001756$ |
| 2026-06-10 | 0.000000000000000000$ | 54.45$ | 0.00001756$ |
| 2026-06-09 | 0.000000000000000000$ | 19.42$ | 0.00001815$ |
| 2026-06-08 | 0.000000000000000000$ | 37.68$ | 0.00001911$ |
| 2026-06-07 | 0.000000000000000000$ | 37.68$ | 0.00001842$ |
| 2026-06-02 | 0.000000000000000000$ | 177.45$ | 0.00001842$ |
| 2026-06-01 | 0.000000000000000000$ | 180.25$ | 0.00002240$ |
| 2026-05-31 | 0.000000000000000000$ | 180.25$ | 0.00002276$ |
| 2026-05-21 | 0.000000000000000000$ | 88.11$ | 0.00002276$ |
| 2026-05-20 | 0.000000000000000000$ | 97.25$ | 0.00002401$ |
| 2026-05-19 | 0.000000000000000000$ | 11.32$ | 0.00002347$ |
| 2026-05-18 | 0.000000000000000000$ | 77.88$ | 0.00002442$ |
| 2026-05-17 | 0.000000000000000000$ | 2.27$ | 0.00002417$ |
| 2026-05-16 | 0.000000000000000000$ | 2.27$ | 0.00002515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
