RMRK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 275,539$ | 167.22$ | N/A |
| 2026-04-15 | 281,468$ | 19.30$ | 0.03144296$ |
| 2026-04-14 | 285,169$ | 1,346.53$ | 0.03211949$ |
| 2026-04-13 | 292,627$ | 18.76$ | 0.03252878$ |
| 2026-04-12 | 266,656$ | 9.69$ | 0.03347764$ |
| 2026-04-11 | 256,723$ | 1,387.77$ | 0.03044111$ |
| 2026-04-10 | 292,111$ | 25.41$ | 0.02928854$ |
| 2026-04-09 | 305,793$ | 30.01$ | 0.03330849$ |
| 2026-04-08 | 305,821$ | 30.02$ | 0.03489522$ |
| 2026-04-07 | 284,193$ | 16.33$ | 0.03489849$ |
| 2026-04-06 | 276,391$ | 858.50$ | 0.03243043$ |
| 2026-04-05 | 267,592$ | 1,573.59$ | 0.03154005$ |
| 2026-04-04 | 266,806$ | 2,722.02$ | 0.03053604$ |
| 2026-04-03 | 291,266$ | 396.78$ | 0.03044634$ |
| 2026-04-02 | 293,223$ | 175.71$ | 0.03323749$ |
| 2026-04-01 | 281,253$ | 664.51$ | 0.03344414$ |
| 2026-03-31 | 260,985$ | 1,271.90$ | 0.03207085$ |
| 2026-03-30 | 299,125$ | 1,147.94$ | 0.02991255$ |
| 2026-03-29 | 274,862$ | 26.94$ | 0.03408093$ |
| 2026-03-28 | 265,280$ | 20.70$ | 0.03136559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
