RNA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,160,048$ | 63,613$ | N/A |
| 2026-09-08 | 2,207,605$ | 47,245$ | 0.829040$ |
| 2026-09-07 | 2,268,122$ | 57,068$ | 0.849736$ |
| 2026-09-06 | 1,978,560$ | 65,552$ | 0.875565$ |
| 2026-09-05 | 1,955,721$ | 79,336$ | 0.766033$ |
| 2026-09-04 | 2,023,557$ | 88,665$ | 0.759383$ |
| 2026-09-03 | 1,927,751$ | 189,726$ | 0.788062$ |
| 2026-09-02 | 1,867,143$ | 362,106$ | 0.752962$ |
| 2026-09-01 | 1,653,295$ | 162,727$ | 0.731407$ |
| 2026-08-31 | 1,680,412$ | 114,874$ | 0.649475$ |
| 2026-08-30 | 1,592,359$ | 41,601$ | 0.662040$ |
| 2026-08-29 | 1,510,786$ | 55,035$ | 0.629172$ |
| 2026-08-28 | 1,500,146$ | 23,050$ | 0.598676$ |
| 2026-08-27 | 1,394,005$ | 12,445.11$ | 0.596192$ |
| 2026-08-26 | 1,424,039$ | 16,190.85$ | 0.555595$ |
| 2026-08-25 | 1,517,560$ | 7,004.74$ | 0.569235$ |
| 2026-08-24 | 1,495,495$ | 41,778$ | 0.608406$ |
| 2026-08-23 | 1,402,282$ | 12,656.10$ | 0.601331$ |
| 2026-08-22 | 1,438,100$ | 1,533.33$ | 0.565454$ |
| 2026-08-21 | 1,343,368$ | 2,553.34$ | 0.581631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
