RNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,459,262$ | 84,626$ | N/A |
| 2026-06-04 | 1,647,962$ | 493,724$ | 0.732598$ |
| 2026-06-03 | 1,703,500$ | 136,722$ | 0.825833$ |
| 2026-06-02 | 2,038,455$ | 43,276$ | 0.854192$ |
| 2026-06-01 | 2,085,874$ | 37,687$ | 1.023$ |
| 2026-05-31 | 2,081,788$ | 189,026$ | 1.054$ |
| 2026-05-30 | 2,043,402$ | 148,187$ | 1.055$ |
| 2026-05-29 | 2,192,971$ | 787,209$ | 1.038$ |
| 2026-05-28 | 2,080,198$ | 558,683$ | 1.12$ |
| 2026-05-27 | 2,040,059$ | 47,507$ | 1.063$ |
| 2026-05-26 | 2,057,506$ | 1,374,647$ | 1.040$ |
| 2026-05-25 | 2,028,573$ | 58,081$ | 1.058$ |
| 2026-05-24 | 2,113,598$ | 96,532$ | 1.048$ |
| 2026-05-23 | 2,019,272$ | 197,712$ | 1.098$ |
| 2026-05-22 | 2,083,990$ | 226,653$ | 1.056$ |
| 2026-05-21 | 2,093,166$ | 845,545$ | 1.096$ |
| 2026-05-20 | 1,964,508$ | 268,363$ | 1.10$ |
| 2026-05-19 | 1,904,477$ | 540,463$ | 1.042$ |
| 2026-05-18 | 1,978,572$ | 24,563$ | 1.016$ |
| 2026-05-17 | 2,103,464$ | 78,431$ | 1.066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
