RNA 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 4,009,314$ | 560,690$ | N/A |
| 2026-11-05 | 4,816,679$ | 1,895,787$ | 1.39$ |
| 2026-11-04 | 5,207,548$ | 828,149$ | 1.68$ |
| 2026-11-03 | 4,979,362$ | 3,617,629$ | 1.82$ |
| 2026-11-02 | 2,921,240$ | 544,333$ | 1.74$ |
| 2026-11-01 | 3,744,867$ | 1,346,050$ | 1.023$ |
| 2026-10-31 | 2,186,714$ | 833,309$ | 1.31$ |
| 2026-10-30 | 1,950,862$ | 522,175$ | 0.768812$ |
| 2026-10-29 | 1,336,897$ | 10,295.70$ | 0.687111$ |
| 2026-10-28 | 1,332,352$ | 4,172.25$ | 0.471675$ |
| 2026-10-27 | 1,319,754$ | 20,045$ | 0.470897$ |
| 2026-10-26 | 1,323,273$ | 12.20$ | 0.467251$ |
| 2026-10-25 | 1,310,071$ | 719.98$ | 0.469301$ |
| 2026-10-24 | 1,332,956$ | 37,638$ | 0.465523$ |
| 2026-10-23 | 1,388,972$ | 68,053$ | 0.474569$ |
| 2026-10-22 | 1,673,554$ | 29,870$ | 0.495351$ |
| 2026-10-21 | 1,674,935$ | 11,361.36$ | 0.597743$ |
| 2026-10-20 | 1,626,041$ | 5,706.22$ | 0.599197$ |
| 2026-10-19 | 1,656,476$ | 2,744.17$ | 0.582594$ |
| 2026-10-18 | 1,639,712$ | 17,670.54$ | 0.594405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
