RNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 462,452$ | 591.26$ | N/A |
| 2026-06-07 | 428,850$ | 2,141.74$ | 0.00047423$ |
| 2026-06-06 | 437,907$ | 3,688.39$ | 0.00044052$ |
| 2026-06-05 | 452,984$ | 9,123.49$ | 0.00044599$ |
| 2026-06-04 | 478,493$ | 2,801.11$ | 0.00046229$ |
| 2026-06-03 | 489,621$ | 5,063.37$ | 0.00048738$ |
| 2026-06-02 | 541,087$ | 2,833.33$ | 0.00049940$ |
| 2026-06-01 | 559,997$ | 1,762.98$ | 0.00055343$ |
| 2026-05-31 | 574,578$ | 5,850.63$ | 0.00057086$ |
| 2026-05-30 | 561,744$ | 14,332.79$ | 0.00058521$ |
| 2026-05-29 | 521,767$ | 5,962.14$ | 0.00057511$ |
| 2026-05-28 | 526,714$ | 5,860.11$ | 0.00053130$ |
| 2026-05-27 | 555,441$ | 932.21$ | 0.00053884$ |
| 2026-05-26 | 565,295$ | 5,376.14$ | 0.00056580$ |
| 2026-05-25 | 572,295$ | 2,734.33$ | 0.00057579$ |
| 2026-05-24 | 597,644$ | 14,409.71$ | 0.00058319$ |
| 2026-05-23 | 546,166$ | 8,302.93$ | 0.00060874$ |
| 2026-05-22 | 559,324$ | 3,876.01$ | 0.00055625$ |
| 2026-05-21 | 546,543$ | 2,737.87$ | 0.00056974$ |
| 2026-05-20 | 545,758$ | 14,580.11$ | 0.00055676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
