RNT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 588,167$ | 15,486.02$ | N/A |
| 2026-04-15 | 534,033$ | 4,404.24$ | 0.00059909$ |
| 2026-04-14 | 546,413$ | 7,569.53$ | 0.00054395$ |
| 2026-04-13 | 527,645$ | 16,322.01$ | 0.00055650$ |
| 2026-04-12 | 548,695$ | 4,443.45$ | 0.00053745$ |
| 2026-04-11 | 536,834$ | 2,803.10$ | 0.00055614$ |
| 2026-04-10 | 520,494$ | 4,799.98$ | 0.00054982$ |
| 2026-04-09 | 510,845$ | 1,796.43$ | 0.00053016$ |
| 2026-04-08 | 541,747$ | 5,540.43$ | 0.00052033$ |
| 2026-04-07 | 498,781$ | 3,069.07$ | 0.00054904$ |
| 2026-04-06 | 521,632$ | 6,357.81$ | 0.00050809$ |
| 2026-04-05 | 513,850$ | 2,364.50$ | 0.00052025$ |
| 2026-04-04 | 492,861$ | 2,915.46$ | 0.00052339$ |
| 2026-04-03 | 466,087$ | 3,771.67$ | 0.00050196$ |
| 2026-04-02 | 499,578$ | 3,008.30$ | 0.00047488$ |
| 2026-04-01 | 494,442$ | 9,666.26$ | 0.00050885$ |
| 2026-03-31 | 469,572$ | 5,828.29$ | 0.00050362$ |
| 2026-03-30 | 471,143$ | 1,075.73$ | 0.00048072$ |
| 2026-03-29 | 474,441$ | 3,168.17$ | 0.00047748$ |
| 2026-03-28 | 500,620$ | 5,967.17$ | 0.00048562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
