ROAI Scalper 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 945,461$ | 20.80$ | N/A |
| 2026-08-29 | 983,160$ | 2,281.34$ | 0.00995222$ |
| 2026-08-28 | 1,091,089$ | 2,250.10$ | 0.01034905$ |
| 2026-08-27 | 1,153,602$ | 886.64$ | 0.01148514$ |
| 2026-08-26 | 1,142,696$ | 1,778.79$ | 0.01214317$ |
| 2026-08-25 | 1,206,612$ | 302.62$ | 0.01202838$ |
| 2026-08-24 | 1,208,976$ | 14.64$ | 0.01270118$ |
| 2026-08-23 | 1,190,258$ | 349.96$ | 0.01272606$ |
| 2026-08-22 | 1,238,671$ | 489.11$ | 0.01252903$ |
| 2026-08-21 | 1,169,709$ | 932.25$ | 0.01303865$ |
| 2026-08-20 | 1,151,474$ | 115.14$ | 0.01231273$ |
| 2026-08-19 | 987,673$ | 1,097.33$ | 0.01212077$ |
| 2026-08-18 | 972,646$ | 1,460.25$ | 0.01039656$ |
| 2026-08-17 | 937,389$ | 1,045.41$ | 0.01023838$ |
| 2026-08-16 | 961,073$ | 269.10$ | 0.00986726$ |
| 2026-08-15 | 966,592$ | 391.57$ | 0.01011656$ |
| 2026-08-14 | 956,388$ | 19.13$ | 0.01017466$ |
| 2026-08-13 | 972,802$ | 1,614.85$ | 0.01006725$ |
| 2026-08-12 | 1,012,830$ | 50.64$ | 0.01024002$ |
| 2026-08-11 | 1,017,761$ | 67.60$ | 0.01066137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
