ROAI Scalper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 340,625$ | 187.25$ | N/A |
| 2026-04-15 | 341,503$ | 382.21$ | 0.00358553$ |
| 2026-04-14 | 340,440$ | 748.76$ | 0.00359477$ |
| 2026-04-13 | 304,002$ | 3,618.88$ | 0.00358358$ |
| 2026-04-12 | 304,002$ | 3,618.88$ | 0.00320476$ |
| 2026-04-11 | 353,240$ | 6.03$ | 0.00320476$ |
| 2026-04-10 | 347,873$ | 721.83$ | 0.00372058$ |
| 2026-04-09 | 347,764$ | 1,742.80$ | 0.00366183$ |
| 2026-04-08 | 343,099$ | 23,919$ | 0.00366221$ |
| 2026-04-07 | 481,538$ | 602.98$ | 0.00361222$ |
| 2026-04-06 | 481,538$ | 602.98$ | 0.00506897$ |
| 2026-04-05 | 479,732$ | 254.26$ | 0.00506897$ |
| 2026-04-04 | 477,846$ | 2,882.93$ | 0.00504981$ |
| 2026-04-03 | 522,815$ | 1,846.54$ | 0.00503240$ |
| 2026-04-02 | 545,084$ | 6,598.70$ | 0.00550258$ |
| 2026-04-01 | 566,059$ | 9,724.25$ | 0.00573773$ |
| 2026-03-31 | 648,357$ | 214.81$ | 0.00595935$ |
| 2026-03-30 | 611,193$ | 1,985.18$ | 0.00682386$ |
| 2026-03-29 | 609,084$ | 1,980.95$ | 0.00643375$ |
| 2026-03-28 | 588,378$ | 988.39$ | 0.00641141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
