ROAI Scalper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 319,673$ | 107.83$ | N/A |
| 2026-06-01 | 320,312$ | 312.09$ | 0.00336788$ |
| 2026-05-31 | 318,792$ | 395.35$ | 0.00337170$ |
| 2026-05-30 | 307,871$ | 496.23$ | 0.00335506$ |
| 2026-05-29 | 307,440$ | 495.31$ | 0.00324287$ |
| 2026-05-28 | 304,058$ | 3.16$ | 0.00323687$ |
| 2026-05-27 | 312,615$ | 377.50$ | 0.00319471$ |
| 2026-05-26 | 326,598$ | 326.60$ | 0.00328887$ |
| 2026-05-25 | 328,516$ | 539.60$ | 0.00343786$ |
| 2026-05-24 | 329,375$ | 842.49$ | 0.00345836$ |
| 2026-05-23 | 329,375$ | 842.49$ | 0.00346710$ |
| 2026-05-22 | 333,748$ | 525.09$ | 0.00346710$ |
| 2026-05-21 | 331,345$ | 521.37$ | 0.00351275$ |
| 2026-05-20 | 336,233$ | 787.86$ | 0.00348788$ |
| 2026-05-19 | 339,994$ | 3,154.18$ | 0.00353930$ |
| 2026-05-18 | 312,443$ | 2,111.02$ | 0.00357784$ |
| 2026-05-17 | 316,479$ | 814.26$ | 0.00328927$ |
| 2026-05-16 | 336,213$ | 9,877.15$ | 0.00332947$ |
| 2026-05-15 | 357,349$ | 682.40$ | 0.00353868$ |
| 2026-05-14 | 348,928$ | 8.20$ | 0.00376157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
