ROAM Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 4,495,547$ | 258,086$ | N/A |
| 2026-09-07 | 4,530,075$ | 781,356$ | 0.01240587$ |
| 2026-09-06 | 4,532,182$ | 409,328$ | 0.01250523$ |
| 2026-09-05 | 4,623,483$ | 657,783$ | 0.01251514$ |
| 2026-09-04 | 4,669,792$ | 1,122,059$ | 0.01277148$ |
| 2026-09-03 | 4,414,395$ | 1,035,964$ | 0.01290362$ |
| 2026-09-02 | 4,493,640$ | 1,141,482$ | 0.01220195$ |
| 2026-09-01 | 4,454,661$ | 1,062,828$ | 0.01242505$ |
| 2026-08-31 | 4,261,052$ | 1,014,830$ | 0.01232131$ |
| 2026-08-30 | 4,408,906$ | 1,027,311$ | 0.01178970$ |
| 2026-08-29 | 4,466,928$ | 1,167,234$ | 0.01220279$ |
| 2026-08-28 | 4,447,547$ | 1,132,823$ | 0.01236744$ |
| 2026-08-27 | 4,618,259$ | 746,802$ | 0.01231787$ |
| 2026-08-26 | 4,668,434$ | 653,741$ | 0.01279486$ |
| 2026-08-25 | 4,787,025$ | 702,139$ | 0.01293817$ |
| 2026-08-24 | 4,965,308$ | 1,089,578$ | 0.01327119$ |
| 2026-08-23 | 4,881,072$ | 1,204,876$ | 0.01377002$ |
| 2026-08-22 | 5,026,373$ | 1,259,530$ | 0.01354086$ |
| 2026-08-21 | 4,708,297$ | 1,378,493$ | 0.01394853$ |
| 2026-08-20 | 4,016,552$ | 1,102,903$ | 0.01307020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
