Roaring Kitty (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 3,796.17$ | 41.11$ | N/A |
| 2026-06-12 | 3,796.17$ | 41.11$ | 0.00000378$ |
| 2026-06-11 | 3,819.01$ | 39.09$ | 0.00000378$ |
| 2026-06-10 | 3,830.34$ | 39.01$ | 0.00000382$ |
| 2026-06-09 | 3,812.21$ | 39.30$ | 0.00000381$ |
| 2026-06-07 | 3,853.04$ | 14.53$ | 0.00000384$ |
| 2026-06-06 | 3,763.75$ | 14.23$ | 0.00000386$ |
| 2026-06-05 | 4,252.97$ | 3.53$ | 0.00000378$ |
| 2026-06-04 | 4,252.97$ | 3.53$ | 0.00000425$ |
| 2026-06-03 | 4,387.10$ | 27.33$ | 0.00000425$ |
| 2026-06-02 | 4,376.84$ | 27.26$ | 0.00000439$ |
| 2026-06-01 | 4,777.13$ | 23.98$ | 0.00000438$ |
| 2026-05-31 | 4,767.45$ | 23.93$ | 0.00000478$ |
| 2026-05-30 | 4,767.45$ | 23.93$ | 0.00000477$ |
| 2026-05-23 | 5,055.77$ | 154.53$ | 0.00000477$ |
| 2026-05-22 | 5,088.65$ | 155.84$ | 0.00000505$ |
| 2026-05-21 | 5,088.65$ | 155.84$ | 0.00000510$ |
| 2026-05-20 | 5,295.00$ | 2.66$ | 0.00000510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
