Roaring Kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 164,613$ | 2,210.09$ | N/A |
| 2026-06-04 | 174,991$ | 3,184.93$ | 0.00022025$ |
| 2026-06-03 | 185,221$ | 3,383.56$ | 0.00023414$ |
| 2026-06-02 | 209,134$ | 5,742.08$ | 0.00024780$ |
| 2026-06-01 | 205,095$ | 10,167.55$ | 0.00027983$ |
| 2026-05-31 | 228,762$ | 640.73$ | 0.00027464$ |
| 2026-05-30 | 228,161$ | 1,605.06$ | 0.00030607$ |
| 2026-05-29 | 227,563$ | 1,002.06$ | 0.00030685$ |
| 2026-05-28 | 227,173$ | 3,109.94$ | 0.00030446$ |
| 2026-05-27 | 236,612$ | 1,910.34$ | 0.00030541$ |
| 2026-05-26 | 239,769$ | 162.94$ | 0.00031495$ |
| 2026-05-25 | 244,104$ | 380.87$ | 0.00032081$ |
| 2026-05-24 | 248,948$ | 3,239.99$ | 0.00032681$ |
| 2026-05-23 | 255,784$ | 2,482.92$ | 0.00033309$ |
| 2026-05-22 | 283,952$ | 547.29$ | 0.00034405$ |
| 2026-05-21 | 275,950$ | 188.48$ | 0.00037995$ |
| 2026-05-20 | 269,837$ | 3,094.89$ | 0.00036927$ |
| 2026-05-19 | 279,574$ | 8,053.34$ | 0.00035923$ |
| 2026-05-18 | 252,049$ | 1,698.15$ | 0.00037192$ |
| 2026-05-17 | 263,715$ | 3,297.35$ | 0.00033744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
