Roaring Kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 276,656$ | 14,645.05$ | N/A |
| 2026-04-16 | 268,996$ | 1,507.62$ | 0.00037017$ |
| 2026-04-15 | 263,894$ | 2,902.86$ | 0.00035992$ |
| 2026-04-14 | 265,476$ | 2,464.36$ | 0.00035309$ |
| 2026-04-13 | 251,854$ | 1,835.46$ | 0.00035517$ |
| 2026-04-12 | 258,092$ | 821.53$ | 0.00033702$ |
| 2026-04-11 | 255,678$ | 453.00$ | 0.00034363$ |
| 2026-04-10 | 254,565$ | 6,635.62$ | 0.00034210$ |
| 2026-04-09 | 250,105$ | 2,037.85$ | 0.00034061$ |
| 2026-04-08 | 269,971$ | 1,336.72$ | 0.00033464$ |
| 2026-04-07 | 250,390$ | 5,928.19$ | 0.00036414$ |
| 2026-04-06 | 238,469$ | 1,222.47$ | 0.00033502$ |
| 2026-04-05 | 227,409$ | 1,477.25$ | 0.00031748$ |
| 2026-04-04 | 235,299$ | 500.61$ | 0.00030423$ |
| 2026-04-03 | 231,698$ | 575.06$ | 0.00031480$ |
| 2026-04-02 | 235,858$ | 1,708.60$ | 0.00031010$ |
| 2026-04-01 | 235,497$ | 4,473.61$ | 0.00031556$ |
| 2026-03-31 | 244,286$ | 1,888.99$ | 0.00031531$ |
| 2026-03-30 | 247,893$ | 1,507.39$ | 0.00032852$ |
| 2026-03-29 | 250,729$ | 3,798.07$ | 0.00033018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
