Rob Banks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 32,611$ | 30.21$ | N/A |
| 2026-04-18 | 33,728$ | 33.23$ | 0.00000155$ |
| 2026-04-17 | 32,541$ | 7.89$ | 0.00000161$ |
| 2026-04-16 | 31,878$ | 1.61$ | 0.00000155$ |
| 2026-04-15 | 31,580$ | 30.41$ | 0.00000152$ |
| 2026-04-14 | 32,214$ | 116.03$ | 0.00000151$ |
| 2026-04-13 | 30,762$ | 3.57$ | 0.00000153$ |
| 2026-04-12 | 31,674$ | 6.46$ | 0.00000145$ |
| 2026-04-11 | 31,164$ | 43.25$ | 0.00000151$ |
| 2026-04-10 | 31,225$ | 5.32$ | 0.00000148$ |
| 2026-04-09 | 30,659$ | 332.14$ | 0.00000149$ |
| 2026-04-08 | 32,202$ | 95.89$ | 0.00000146$ |
| 2026-04-07 | 30,195$ | 79.28$ | 0.00000153$ |
| 2026-04-06 | 31,001$ | 7.94$ | 0.00000144$ |
| 2026-04-05 | 30,561$ | 23.30$ | 0.00000148$ |
| 2026-04-04 | 30,437$ | 89.35$ | 0.00000146$ |
| 2026-04-03 | 29,956$ | 3.70$ | 0.00000145$ |
| 2026-04-02 | 31,521$ | 37.24$ | 0.00000143$ |
| 2026-04-01 | 31,635$ | 54.63$ | 0.00000150$ |
| 2026-03-31 | 30,193$ | 88.88$ | 0.00000151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
