ROBINCAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 1,146,629$ | 81,231$ | N/A |
| 2026-10-21 | 1,103,951$ | 65,553$ | 0.00114663$ |
| 2026-10-20 | 1,150,475$ | 99,689$ | 0.00110395$ |
| 2026-10-19 | 1,266,283$ | 158,035$ | 0.00115047$ |
| 2026-10-18 | 2,108,374$ | 351,652$ | 0.00126628$ |
| 2026-10-17 | 1,658,948$ | 241,772$ | 0.00210837$ |
| 2026-10-16 | 1,501,093$ | 408,426$ | 0.00165895$ |
| 2026-10-15 | 1,001,041$ | 320,394$ | 0.00150109$ |
| 2026-10-14 | 804,191$ | 255,308$ | 0.00100104$ |
| 2026-10-13 | 761,405$ | 296,420$ | 0.00080419$ |
| 2026-10-12 | 931,722$ | 170,506$ | 0.00076141$ |
| 2026-10-11 | 923,605$ | 270,238$ | 0.00093172$ |
| 2026-10-10 | 764,295$ | 152,770$ | 0.00092360$ |
| 2026-10-09 | 858,012$ | 210,789$ | 0.00076429$ |
| 2026-10-08 | 744,720$ | 1,092,709$ | 0.00085801$ |
| 2026-10-07 | 984,400$ | 1,416,888$ | 0.00074472$ |
| 2026-10-06 | 680,332$ | 1,213,590$ | 0.00098440$ |
| 2026-10-05 | 780,139$ | 1,101,502$ | 0.00068033$ |
| 2026-10-04 | 1,047,179$ | 1,156,792$ | 0.00078014$ |
| 2026-10-03 | 1,306,371$ | 1,188,800$ | 0.00104718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
