Robinhood 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 0.000000000000000000$ | 166.63$ | N/A |
| 2026-08-22 | 0.000000000000000000$ | 271.75$ | 0.00001120$ |
| 2026-08-21 | 0.000000000000000000$ | 316.39$ | 0.00001186$ |
| 2026-08-20 | 0.000000000000000000$ | 10.08$ | 0.00001099$ |
| 2026-08-19 | 0.000000000000000000$ | 9.83$ | 0.00001014$ |
| 2026-08-18 | 0.000000000000000000$ | 9.99$ | 0.00000883$ |
| 2026-08-17 | 0.000000000000000000$ | 39.99$ | 0.00000897$ |
| 2026-08-16 | 0.000000000000000000$ | 11.79$ | 0.00000870$ |
| 2026-08-15 | 0.000000000000000000$ | 276.01$ | 0.00000885$ |
| 2026-08-14 | 0.000000000000000000$ | 660.52$ | 0.00000923$ |
| 2026-08-13 | 0.000000000000000000$ | 848.36$ | 0.00001018$ |
| 2026-08-12 | 0.000000000000000000$ | 355.75$ | 0.00001116$ |
| 2026-08-11 | 0.000000000000000000$ | 3,794.91$ | 0.00000978$ |
| 2026-08-10 | 0.000000000000000000$ | 3,164.24$ | 0.00001143$ |
| 2026-08-09 | 0.000000000000000000$ | 1,112.36$ | 0.00001034$ |
| 2026-08-08 | 0.000000000000000000$ | 539.80$ | 0.00000896$ |
| 2026-08-07 | 0.000000000000000000$ | 25,846$ | 0.00000878$ |
| 2026-08-06 | 0.000000000000000000$ | 1,891.29$ | 0.00000908$ |
| 2026-08-05 | 0.000000000000000000$ | 27.96$ | 0.00000702$ |
| 2026-08-04 | 0.000000000000000000$ | 8.29$ | 0.00000649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
