Robinhood aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 15,415.46$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 15,238.71$ | 0.000000000000000000$ | 114.20$ |
| 2026-10-04 | 15,238.71$ | 0.000000000000000000$ | 112.91$ |
| 2026-10-03 | 15,221.84$ | 0.000000000000000000$ | 112.91$ |
| 2026-10-02 | 15,039.63$ | 0.000000000000000000$ | 112.78$ |
| 2026-10-01 | 15,260.98$ | 0.000000000000000000$ | 111.43$ |
| 2026-09-30 | 15,801.53$ | 0.000000000000000000$ | 113.07$ |
| 2026-09-29 | 15,675.33$ | 0.000000000000000000$ | 117.08$ |
| 2026-09-28 | 16,057.97$ | 0.000000000000000000$ | 116.14$ |
| 2026-09-27 | 16,057.97$ | 0.000000000000000000$ | 118.98$ |
| 2026-09-26 | 16,058.64$ | 0.000000000000000000$ | 118.97$ |
| 2026-09-25 | 16,327.91$ | 0.000000000000000000$ | 118.98$ |
| 2026-09-24 | 16,554.66$ | 0.000000000000000000$ | 120.98$ |
| 2026-09-23 | 17,974.33$ | 0.000000000000000000$ | 122.66$ |
| 2026-09-22 | 17,803.99$ | 0.000000000000000000$ | 123.99$ |
| 2026-09-21 | 17,385.02$ | 0.000000000000000000$ | 122.81$ |
| 2026-09-20 | 17,385.02$ | 0.000000000000000000$ | 119.92$ |
| 2026-09-19 | 17,358.20$ | 0.000000000000000000$ | 119.92$ |
| 2026-09-18 | 15,864.24$ | 0.000000000000000000$ | 119.74$ |
| 2026-09-17 | 15,302.11$ | 0.000000000000000000$ | 109.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
