Robinhood (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,349,011$ | 2,619,661$ | N/A |
| 2026-08-31 | 1,469,934$ | 1,674,923$ | 105.17$ |
| 2026-08-30 | 1,474,510$ | 1,179,194$ | 104.75$ |
| 2026-08-29 | 1,467,659$ | 1,294,230$ | 105.08$ |
| 2026-08-28 | 1,592,151$ | 1,443,874$ | 104.10$ |
| 2026-08-27 | 1,631,205$ | 1,654,615$ | 109.66$ |
| 2026-08-26 | 1,628,798$ | 1,973,546$ | 109.73$ |
| 2026-08-25 | 1,446,676$ | 3,158,644$ | 111.15$ |
| 2026-08-24 | 1,292,308$ | 1,228,651$ | 103.70$ |
| 2026-08-23 | 1,259,133$ | 1,159,145$ | 109.72$ |
| 2026-08-22 | 1,561,749$ | 2,219,437$ | 106.90$ |
| 2026-08-21 | 1,435,715$ | 2,054,458$ | 108.55$ |
| 2026-08-20 | 1,488,945$ | 1,816,158$ | 95.16$ |
| 2026-08-19 | 1,369,803$ | 1,427,396$ | 98.33$ |
| 2026-08-18 | 1,440,536$ | 1,502,359$ | 91.18$ |
| 2026-08-17 | 1,363,801$ | 1,122,140$ | 96.35$ |
| 2026-08-16 | 1,359,388$ | 1,207,881$ | 96.14$ |
| 2026-08-15 | 1,419,872$ | 1,510,918$ | 95.83$ |
| 2026-08-14 | 1,431,893$ | 1,483,877$ | 95.54$ |
| 2026-08-13 | 1,351,579$ | 1,465,774$ | 99.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
