Robinhood (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 5,631,791$ | 1,746,412$ | N/A |
| 2026-10-15 | 5,348,749$ | 1,802,107$ | 102.97$ |
| 2026-10-14 | 5,897,817$ | 1,547,238$ | 99.25$ |
| 2026-10-13 | 5,630,509$ | 1,429,343$ | 110.52$ |
| 2026-10-12 | 5,662,052$ | 1,115,867$ | 107.73$ |
| 2026-10-11 | 5,615,916$ | 1,089,560$ | 110.41$ |
| 2026-10-10 | 5,642,595$ | 1,630,052$ | 109.51$ |
| 2026-10-09 | 5,527,491$ | 2,134,314$ | 109.14$ |
| 2026-10-08 | 5,559,044$ | 1,886,785$ | 107.05$ |
| 2026-10-07 | 5,448,273$ | 1,546,003$ | 109.78$ |
| 2026-10-06 | 5,481,002$ | 1,732,299$ | 112.28$ |
| 2026-10-05 | 5,380,177$ | 1,299,944$ | 114.16$ |
| 2026-10-04 | 5,334,807$ | 1,059,261$ | 114.30$ |
| 2026-10-03 | 5,311,424$ | 2,846,640$ | 113.34$ |
| 2026-10-02 | 4,668,399$ | 1,533,515$ | 112.81$ |
| 2026-10-01 | 4,673,916$ | 1,947,512$ | 111.52$ |
| 2026-09-30 | 4,739,448$ | 1,560,855$ | 113.06$ |
| 2026-09-29 | 4,703,967$ | 1,657,406$ | 117.39$ |
| 2026-09-28 | 4,753,414$ | 1,244,134$ | 116.16$ |
| 2026-09-27 | 4,758,910$ | 1,102,127$ | 118.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
