Robinhood Wrapped ETH (Robinhood Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 54,051,424$ | 41,757,404$ | N/A |
| 2026-08-15 | 53,924,751$ | 147,770,893$ | 1,881.03$ |
| 2026-08-14 | 55,086,872$ | 160,393,181$ | 1,879.96$ |
| 2026-08-13 | 55,242,832$ | 209,501,467$ | 1,884.99$ |
| 2026-08-12 | 54,639,269$ | 181,377,505$ | 1,878.41$ |
| 2026-08-11 | 53,323,531$ | 240,211,307$ | 1,881.52$ |
| 2026-08-10 | 50,536,734$ | 137,373,880$ | 1,871.82$ |
| 2026-08-09 | 49,838,620$ | 71,248,003$ | 1,911.16$ |
| 2026-08-08 | 48,265,872$ | 145,053,277$ | 1,916.25$ |
| 2026-08-07 | 48,063,711$ | 232,671,994$ | 1,913.68$ |
| 2026-08-06 | 45,324,245$ | 193,855,069$ | 1,900.97$ |
| 2026-08-05 | 46,037,988$ | 156,319,896$ | 1,910.15$ |
| 2026-08-04 | 46,822,609$ | 151,742,238$ | 1,870.80$ |
| 2026-08-03 | 46,802,141$ | 86,842,279$ | 1,859.19$ |
| 2026-08-02 | 46,630,565$ | 78,598,216$ | 1,880.64$ |
| 2026-08-01 | 47,237,097$ | 150,613,076$ | 1,844.86$ |
| 2026-07-31 | 48,160,691$ | 191,538,330$ | 1,860.94$ |
| 2026-07-30 | 45,225,560$ | 266,563,787$ | 1,919.44$ |
| 2026-07-29 | 43,625,658$ | 155,155,036$ | 1,906.78$ |
| 2026-07-28 | 39,935,853$ | 204,478,628$ | 1,919.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
