Robinhood xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,412,462$ | 5,917,184$ | N/A |
| 2026-06-01 | 5,469,738$ | 1,961,622$ | 89.83$ |
| 2026-05-31 | 5,391,112$ | 2,070,616$ | 95.44$ |
| 2026-05-30 | 5,389,184$ | 7,588,710$ | 94.07$ |
| 2026-05-29 | 5,205,815$ | 5,063,518$ | 94.04$ |
| 2026-05-28 | 5,021,821$ | 4,529,418$ | 85.16$ |
| 2026-05-27 | 4,937,147$ | 3,677,808$ | 76.14$ |
| 2026-05-26 | 4,734,864$ | 1,925,984$ | 73.93$ |
| 2026-05-25 | 4,713,247$ | 1,753,492$ | 75.26$ |
| 2026-05-24 | 4,709,645$ | 2,336,596$ | 74.92$ |
| 2026-05-23 | 4,614,267$ | 2,721,317$ | 74.85$ |
| 2026-05-22 | 4,685,626$ | 2,357,682$ | 73.33$ |
| 2026-05-21 | 4,633,139$ | 2,575,430$ | 76.25$ |
| 2026-05-20 | 4,557,677$ | 2,331,938$ | 75.38$ |
| 2026-05-19 | 4,689,392$ | 5,436,986$ | 74.38$ |
| 2026-05-18 | 4,562,265$ | 1,889,493$ | 77.05$ |
| 2026-05-17 | 4,603,336$ | 1,815,202$ | 76.12$ |
| 2026-05-16 | 4,603,825$ | 2,680,037$ | 76.79$ |
| 2026-05-15 | 4,710,894$ | 3,699,544$ | 76.88$ |
| 2026-05-14 | 4,758,375$ | 2,747,311$ | 80.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
