Robinhood xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 10,100,326$ | 2,681,931$ | N/A |
| 2026-10-14 | 10,823,415$ | 3,081,324$ | 99.15$ |
| 2026-10-13 | 10,709,167$ | 3,031,549$ | 110.54$ |
| 2026-10-12 | 11,003,018$ | 1,167,931$ | 107.66$ |
| 2026-10-11 | 10,909,807$ | 729,868$ | 110.46$ |
| 2026-10-10 | 10,868,266$ | 1,763,635$ | 109.53$ |
| 2026-10-09 | 10,690,060$ | 2,316,558$ | 109.11$ |
| 2026-10-08 | 10,983,502$ | 2,162,955$ | 107.06$ |
| 2026-10-07 | 11,048,020$ | 1,765,542$ | 109.74$ |
| 2026-10-06 | 11,192,703$ | 2,314,207$ | 112.34$ |
| 2026-10-05 | 11,233,831$ | 1,231,392$ | 114.13$ |
| 2026-10-04 | 11,114,206$ | 1,014,814$ | 114.49$ |
| 2026-10-03 | 11,066,531$ | 2,299,622$ | 113.27$ |
| 2026-10-02 | 11,078,122$ | 1,524,692$ | 112.79$ |
| 2026-10-01 | 11,374,489$ | 2,495,234$ | 111.50$ |
| 2026-09-30 | 11,734,324$ | 1,573,384$ | 113.00$ |
| 2026-09-29 | 11,660,937$ | 2,519,281$ | 117.36$ |
| 2026-09-28 | 12,044,259$ | 1,586,805$ | 116.15$ |
| 2026-09-27 | 12,064,434$ | 1,152,345$ | 118.75$ |
| 2026-09-26 | 12,062,327$ | 1,815,758$ | 118.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
