Robinhood xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 7,400,157$ | 6,405,808$ | N/A |
| 2026-07-16 | 7,442,769$ | 6,405,962$ | 104.51$ |
| 2026-07-15 | 8,242,880$ | 8,596,977$ | 115.45$ |
| 2026-07-14 | 7,981,678$ | 3,362,297$ | 114.29$ |
| 2026-07-13 | 7,527,644$ | 11,532,993$ | 108.67$ |
| 2026-07-12 | 7,945,061$ | 1,630,652$ | 111.94$ |
| 2026-07-11 | 7,930,211$ | 1,198,140$ | 111.73$ |
| 2026-07-10 | 7,914,528$ | 6,230,046$ | 111.51$ |
| 2026-07-09 | 8,222,780$ | 11,193,519$ | 115.08$ |
| 2026-07-08 | 7,902,713$ | 14,616,975$ | 113.54$ |
| 2026-07-07 | 7,792,528$ | 14,171,426$ | 111.25$ |
| 2026-07-06 | 8,147,615$ | 16,283,094$ | 117.11$ |
| 2026-07-05 | 8,038,941$ | 1,512,309$ | 114.38$ |
| 2026-07-04 | 8,004,196$ | 1,643,352$ | 113.88$ |
| 2026-07-03 | 7,896,193$ | 3,187,739$ | 112.34$ |
| 2026-07-02 | 7,864,972$ | 23,893,295$ | 111.90$ |
| 2026-07-01 | 7,290,243$ | 15,999,865$ | 108.02$ |
| 2026-06-30 | 6,788,654$ | 8,314,524$ | 100.31$ |
| 2026-06-29 | 6,827,022$ | 8,118,022$ | 102.23$ |
| 2026-06-28 | 6,779,454$ | 1,954,824$ | 98.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
