Robinhood xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,837,111$ | 1,513,017$ | N/A |
| 2026-08-30 | 8,871,140$ | 963,429$ | 104.77$ |
| 2026-08-29 | 8,775,321$ | 2,605,140$ | 105.17$ |
| 2026-08-28 | 8,923,488$ | 2,222,445$ | 104.03$ |
| 2026-08-27 | 8,884,850$ | 1,603,214$ | 109.76$ |
| 2026-08-26 | 9,102,756$ | 2,518,936$ | 109.64$ |
| 2026-08-25 | 8,390,493$ | 2,910,835$ | 111.22$ |
| 2026-08-24 | 8,613,415$ | 1,374,383$ | 103.59$ |
| 2026-08-23 | 8,400,135$ | 1,418,000$ | 109.71$ |
| 2026-08-22 | 8,530,200$ | 6,735,122$ | 106.99$ |
| 2026-08-21 | 7,390,289$ | 11,731,633$ | 108.65$ |
| 2026-08-20 | 7,666,835$ | 11,365,149$ | 95.29$ |
| 2026-08-19 | 7,111,542$ | 4,518,675$ | 98.41$ |
| 2026-08-18 | 7,499,384$ | 3,992,686$ | 91.17$ |
| 2026-08-17 | 7,480,509$ | 1,236,003$ | 96.36$ |
| 2026-08-16 | 7,484,625$ | 1,060,046$ | 95.88$ |
| 2026-08-15 | 7,456,995$ | 6,072,727$ | 95.94$ |
| 2026-08-14 | 7,730,698$ | 5,015,226$ | 95.58$ |
| 2026-08-13 | 7,382,982$ | 5,044,567$ | 99.71$ |
| 2026-08-12 | 7,304,998$ | 3,982,522$ | 95.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
