Robinhood xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,657,485$ | 27,306,218$ | N/A |
| 2026-04-16 | 4,882,541$ | 24,464,893$ | 86.15$ |
| 2026-04-15 | 5,142,935$ | 29,309,272$ | 90.49$ |
| 2026-04-14 | 4,550,285$ | 20,244,017$ | 82.60$ |
| 2026-04-13 | 4,530,383$ | 2,690,878$ | 72.96$ |
| 2026-04-12 | 4,663,749$ | 1,864,199$ | 67.73$ |
| 2026-04-11 | 4,638,837$ | 13,664,531$ | 69.64$ |
| 2026-04-10 | 4,638,354$ | 14,510,796$ | 69.35$ |
| 2026-04-09 | 4,603,087$ | 22,015,606$ | 70.43$ |
| 2026-04-08 | 4,912,215$ | 3,440,832$ | 71.50$ |
| 2026-04-07 | 4,667,211$ | 22,772,874$ | 74.39$ |
| 2026-04-06 | 4,670,096$ | 2,351,863$ | 69.37$ |
| 2026-04-05 | 4,617,791$ | 3,105,825$ | 69.46$ |
| 2026-04-04 | 4,606,505$ | 2,038,509$ | 68.63$ |
| 2026-04-03 | 4,638,597$ | 20,846,379$ | 68.46$ |
| 2026-04-02 | 4,345,764$ | 24,131,172$ | 68.94$ |
| 2026-04-01 | 4,556,106$ | 30,742,072$ | 70.11$ |
| 2026-03-31 | 4,507,542$ | 20,199,267$ | 69.77$ |
| 2026-03-30 | 4,512,367$ | 3,198,748$ | 64.50$ |
| 2026-03-29 | 4,536,213$ | 4,274,253$ | 65.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
