Roblox xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 123,456$ | 3,456.05$ | N/A |
| 2026-06-17 | 123,456$ | 4,549.00$ | 45.49$ |
| 2026-06-16 | 123,456$ | 4,549.00$ | 45.49$ |
| 2026-06-15 | 123,456$ | 4,549.00$ | 45.49$ |
| 2026-06-09 | 123,995$ | 3,533.93$ | 45.49$ |
| 2026-06-08 | 123,995$ | 3,533.93$ | 42.50$ |
| 2026-06-07 | 123,995$ | 4,250.00$ | 42.50$ |
| 2026-06-06 | 123,995$ | 4,250.00$ | 42.50$ |
| 2026-06-05 | 123,995$ | 4,250.00$ | 42.50$ |
| 2026-05-29 | 118,424$ | 10.00$ | 42.50$ |
| 2026-05-28 | 118,424$ | 19.89$ | 46.17$ |
| 2026-05-27 | 119,167$ | 20.26$ | 46.17$ |
| 2026-05-26 | 120,698$ | 10.39$ | 46.70$ |
| 2026-05-25 | 120,698$ | 10.39$ | 47.30$ |
| 2026-05-23 | 120,698$ | 15.94$ | 47.30$ |
| 2026-05-22 | 120,698$ | 15.94$ | 47.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
