ROBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,334.47$ | 4.64$ | N/A |
| 2026-06-18 | 4,489.38$ | 356.75$ | 0.00000434$ |
| 2026-06-17 | 4,741.79$ | 1.13$ | 0.00000449$ |
| 2026-06-16 | 4,694.94$ | 16.30$ | 0.00000474$ |
| 2026-06-15 | 4,495.58$ | 41.66$ | 0.00000470$ |
| 2026-06-14 | 4,297.43$ | 191.98$ | 0.00000451$ |
| 2026-06-13 | 4,503.40$ | 253.96$ | 0.00000427$ |
| 2026-06-12 | 5,316.09$ | 21.08$ | 0.00000450$ |
| 2026-06-11 | 4,974.15$ | 283.61$ | 0.00000532$ |
| 2026-06-10 | 6,066.55$ | 2,212.45$ | 0.00000498$ |
| 2026-06-09 | 6,041.37$ | 259.52$ | 0.00000607$ |
| 2026-06-08 | 5,599.67$ | 64.72$ | 0.00000604$ |
| 2026-06-07 | 5,270.11$ | 153.57$ | 0.00000559$ |
| 2026-06-06 | 5,480.51$ | 176.82$ | 0.00000527$ |
| 2026-06-05 | 6,517.61$ | 3,650.51$ | 0.00000548$ |
| 2026-06-04 | 8,095.25$ | 679.84$ | 0.00000649$ |
| 2026-06-03 | 9,117.85$ | 3,566.28$ | 0.00000810$ |
| 2026-06-02 | 17,145.46$ | 2,274.46$ | 0.00000915$ |
| 2026-06-01 | 21,011$ | 2,180.74$ | 0.00001715$ |
| 2026-05-31 | 17,842.31$ | 374.12$ | 0.00002101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
