RoboFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 56,043$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 52,315$ | 0.02219101$ |
| 2026-06-16 | 0.000000000000000000$ | 56,197$ | 0.02229449$ |
| 2026-06-15 | 0.000000000000000000$ | 56,882$ | 0.02238833$ |
| 2026-06-14 | 0.000000000000000000$ | 54,252$ | 0.02240684$ |
| 2026-06-13 | 0.000000000000000000$ | 55,539$ | 0.02218177$ |
| 2026-06-12 | 0.000000000000000000$ | 57,088$ | 0.02217753$ |
| 2026-06-11 | 0.000000000000000000$ | 55,238$ | 0.02217689$ |
| 2026-06-10 | 0.000000000000000000$ | 56,472$ | 0.02163228$ |
| 2026-06-09 | 0.000000000000000000$ | 56,658$ | 0.02160452$ |
| 2026-06-08 | 0.000000000000000000$ | 56,412$ | 0.02161840$ |
| 2026-06-07 | 0.000000000000000000$ | 55,976$ | 0.02169384$ |
| 2026-06-06 | 0.000000000000000000$ | 59,492$ | 0.02163047$ |
| 2026-06-05 | 0.000000000000000000$ | 57,903$ | 0.02162620$ |
| 2026-06-04 | 0.000000000000000000$ | 57,500$ | 0.02197507$ |
| 2026-06-03 | 0.000000000000000000$ | 54,477$ | 0.02295487$ |
| 2026-06-02 | 0.000000000000000000$ | 64,057$ | 0.02324556$ |
| 2026-06-01 | 0.000000000000000000$ | 57,973$ | 0.02393620$ |
| 2026-05-31 | 0.000000000000000000$ | 56,735$ | 0.02420567$ |
| 2026-05-30 | 0.000000000000000000$ | 54,492$ | 0.02424610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
