RoboFi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 210.48$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 631.42$ | 0.02180973$ |
| 2026-08-08 | 0.000000000000000000$ | 191.02$ | 0.02177975$ |
| 2026-08-07 | 0.000000000000000000$ | 53.79$ | 0.02157396$ |
| 2026-08-06 | 0.000000000000000000$ | 582.24$ | 0.02159683$ |
| 2026-08-05 | 0.000000000000000000$ | 22.74$ | 0.02162289$ |
| 2026-08-04 | 0.000000000000000000$ | 288.99$ | 0.02159599$ |
| 2026-08-03 | 0.000000000000000000$ | 326.28$ | 0.02151369$ |
| 2026-08-02 | 0.000000000000000000$ | 440.18$ | 0.02147246$ |
| 2026-08-01 | 0.000000000000000000$ | 372.83$ | 0.02121136$ |
| 2026-07-31 | 0.000000000000000000$ | 672.24$ | 0.02148697$ |
| 2026-07-30 | 0.000000000000000000$ | 112.17$ | 0.02159535$ |
| 2026-07-29 | 0.000000000000000000$ | 371.20$ | 0.02114174$ |
| 2026-07-28 | 0.000000000000000000$ | 378.04$ | 0.02110135$ |
| 2026-07-27 | 0.000000000000000000$ | 204.27$ | 0.02104104$ |
| 2026-07-26 | 0.000000000000000000$ | 110.28$ | 0.02121824$ |
| 2026-07-25 | 0.000000000000000000$ | 388.21$ | 0.02109433$ |
| 2026-07-24 | 0.000000000000000000$ | 127.30$ | 0.02101348$ |
| 2026-07-23 | 0.000000000000000000$ | 177.81$ | 0.02107495$ |
| 2026-07-22 | 0.000000000000000000$ | 189.65$ | 0.02116408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
