Robonomics Network [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,089.94$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 18.77$ | 0.04644233$ |
| 2026-06-18 | 0.000000000000000000$ | 8.91$ | 0.04717456$ |
| 2026-06-17 | 0.000000000000000000$ | 78.32$ | 0.04922372$ |
| 2026-06-16 | 0.000000000000000000$ | 265.23$ | 0.050492$ |
| 2026-06-15 | 0.000000000000000000$ | 46.28$ | 0.051005$ |
| 2026-06-14 | 0.000000000000000000$ | 500.17$ | 0.050251$ |
| 2026-06-13 | 0.000000000000000000$ | 139.43$ | 0.04897486$ |
| 2026-06-12 | 0.000000000000000000$ | 768.36$ | 0.04969956$ |
| 2026-06-11 | 0.000000000000000000$ | 4,487.03$ | 0.050846$ |
| 2026-06-10 | 0.000000000000000000$ | 868.54$ | 0.591290$ |
| 2026-06-09 | 0.000000000000000000$ | 2,761.29$ | 0.052266$ |
| 2026-06-08 | 0.000000000000000000$ | 199.95$ | 0.607843$ |
| 2026-06-07 | 0.000000000000000000$ | 1,252.74$ | 0.052383$ |
| 2026-06-06 | 0.000000000000000000$ | 1,692.68$ | 0.04841367$ |
| 2026-06-05 | 0.000000000000000000$ | 1,660.21$ | 0.056802$ |
| 2026-06-04 | 0.000000000000000000$ | 1,316.29$ | 0.062313$ |
| 2026-06-03 | 179,250$ | 3,723.76$ | 0.058585$ |
| 2026-06-02 | 186,351$ | 936.59$ | 0.062105$ |
| 2026-06-01 | 1,884,599$ | 6,118.78$ | 0.064471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
