RoboStrategy (Backpack Securities) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 1,347,750$ | 420,950$ | N/A |
| 2026-08-13 | 1,294,817$ | 1,237,340$ | 31.50$ |
| 2026-08-12 | 1,260,052$ | 846,027$ | 31.84$ |
| 2026-08-11 | 1,084,854$ | 278,936$ | 30.80$ |
| 2026-08-10 | 1,134,941$ | 393,648$ | 27.49$ |
| 2026-08-09 | 1,142,657$ | 155,382$ | 28.48$ |
| 2026-08-08 | 1,140,030$ | 649,810$ | 28.68$ |
| 2026-08-07 | 1,091,966$ | 383,123$ | 28.64$ |
| 2026-08-06 | 1,056,980$ | 550,993$ | 27.94$ |
| 2026-08-05 | 1,022,228$ | 1,532,901$ | 26.86$ |
| 2026-08-04 | 1,043,482$ | 580,760$ | 27.31$ |
| 2026-08-03 | 1,585,429$ | 187,505$ | 27.48$ |
| 2026-08-02 | 1,540,429$ | 42,543$ | 26.64$ |
| 2026-08-01 | 1,549,413$ | 591,259$ | 25.89$ |
| 2026-07-31 | 1,645,533$ | 621,190$ | 26.04$ |
| 2026-07-30 | 1,586,302$ | 1,398,230$ | 29.08$ |
| 2026-07-29 | 1,684,395$ | 1,570,552$ | 27.79$ |
| 2026-07-28 | 1,497,881$ | 484,127$ | 30.22$ |
| 2026-07-27 | 1,501,946$ | 24,483$ | 25.73$ |
| 2026-07-26 | 1,482,560$ | 26,080$ | 25.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
