ROCK DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 758,178$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 534,180$ | 0.00057725$ |
| 2026-04-15 | 0.000000000000000000$ | 1,085,225$ | 0.00058198$ |
| 2026-04-14 | 0.000000000000000000$ | 978,046$ | 0.00052315$ |
| 2026-04-13 | 0.000000000000000000$ | 788,403$ | 0.00051861$ |
| 2026-04-12 | 0.000000000000000000$ | 506,006$ | 0.00050185$ |
| 2026-04-11 | 0.000000000000000000$ | 776,434$ | 0.00047784$ |
| 2026-04-10 | 0.000000000000000000$ | 629,670$ | 0.00048247$ |
| 2026-04-09 | 0.000000000000000000$ | 744,938$ | 0.00046268$ |
| 2026-04-08 | 0.000000000000000000$ | 1,610,447$ | 0.00049015$ |
| 2026-04-07 | 0.000000000000000000$ | 834,962$ | 0.00047072$ |
| 2026-04-06 | 0.000000000000000000$ | 532,984$ | 0.00044039$ |
| 2026-04-05 | 0.000000000000000000$ | 274,561$ | 0.00045743$ |
| 2026-04-04 | 0.000000000000000000$ | 1,113,344$ | 0.00044901$ |
| 2026-04-03 | 0.000000000000000000$ | 696,510$ | 0.00043100$ |
| 2026-04-02 | 0.000000000000000000$ | 591,356$ | 0.00043397$ |
| 2026-04-01 | 0.000000000000000000$ | 714,961$ | 0.00045896$ |
| 2026-03-31 | 0.000000000000000000$ | 973,492$ | 0.00041192$ |
| 2026-03-30 | 0.000000000000000000$ | 497,144$ | 0.00041238$ |
| 2026-03-29 | 0.000000000000000000$ | 186,548$ | 0.00053942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
