ROCK DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,716,838$ | 812,452$ | N/A |
| 2026-06-06 | 1,558,126$ | 1,841,411$ | 0.00031978$ |
| 2026-06-05 | 1,718,924$ | 1,736,187$ | 0.00029020$ |
| 2026-06-04 | 1,768,738$ | 1,317,252$ | 0.00032017$ |
| 2026-06-03 | 1,769,856$ | 1,264,038$ | 0.00032955$ |
| 2026-06-02 | 1,719,822$ | 1,667,187$ | 0.00032964$ |
| 2026-06-01 | 1,717,487$ | 584,776$ | 0.00032023$ |
| 2026-05-31 | 1,623,556$ | 374,431$ | 0.00032010$ |
| 2026-05-30 | 1,740,470$ | 786,585$ | 0.00030241$ |
| 2026-05-29 | 1,744,380$ | 885,399$ | 0.00032418$ |
| 2026-05-28 | 1,754,419$ | 693,709$ | 0.00032491$ |
| 2026-05-27 | 1,748,419$ | 1,016,838$ | 0.00032654$ |
| 2026-05-26 | 1,943,271$ | 502,848$ | 0.00032566$ |
| 2026-05-25 | 1,636,637$ | 537,091$ | 0.00036221$ |
| 2026-05-24 | 1,636,166$ | 872,587$ | 0.00030478$ |
| 2026-05-23 | 1,636,697$ | 795,012$ | 0.00030485$ |
| 2026-05-22 | 1,529,728$ | 684,609$ | 0.00030485$ |
| 2026-05-21 | 1,744,659$ | 618,614$ | 0.00028494$ |
| 2026-05-20 | 1,730,357$ | 462,446$ | 0.00032496$ |
| 2026-05-19 | 1,730,713$ | 1,259,072$ | 0.00032214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
