Rocket Frog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 14,016.95$ | 27.71$ | N/A |
| 2026-06-17 | 14,205.86$ | 632.15$ | 0.00001395$ |
| 2026-06-16 | 14,140.51$ | 107.91$ | 0.00001419$ |
| 2026-06-15 | 13,819.88$ | 1,419.85$ | 0.00001415$ |
| 2026-06-14 | 14,341.20$ | 449.00$ | 0.00001383$ |
| 2026-06-13 | 13,243.40$ | 1,401.74$ | 0.00001434$ |
| 2026-06-12 | 14,747.47$ | 662.66$ | 0.00001325$ |
| 2026-06-11 | 12,524.13$ | 343.17$ | 0.00001468$ |
| 2026-06-10 | 12,244.32$ | 562.16$ | 0.00001254$ |
| 2026-06-09 | 15,042.92$ | 1,812.90$ | 0.00001226$ |
| 2026-06-08 | 13,385.84$ | 505.09$ | 0.00001505$ |
| 2026-06-07 | 12,940.65$ | 628.90$ | 0.00001338$ |
| 2026-06-06 | 12,686.74$ | 728.20$ | 0.00001303$ |
| 2026-06-05 | 16,271.73$ | 670.14$ | 0.00001270$ |
| 2026-06-04 | 15,566.04$ | 361.22$ | 0.00001632$ |
| 2026-06-03 | 17,035.64$ | 3,661.65$ | 0.00001558$ |
| 2026-06-02 | 22,824$ | 4,135.61$ | 0.00001713$ |
| 2026-06-01 | 29,811$ | 1,849.80$ | 0.00002284$ |
| 2026-05-31 | 31,645$ | 2,133.97$ | 0.00002983$ |
| 2026-05-30 | 27,897$ | 5,250.39$ | 0.00003166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
