Rocket Lab (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,182,523$ | 582,715$ | N/A |
| 2026-06-01 | 1,641,645$ | 56,845$ | 121.93$ |
| 2026-05-31 | 1,636,949$ | 68,731$ | 144.73$ |
| 2026-05-30 | 1,621,202$ | 641,534$ | 144.23$ |
| 2026-05-29 | 1,974,147$ | 286,392$ | 141.62$ |
| 2026-05-28 | 2,082,897$ | 723,084$ | 147.15$ |
| 2026-05-27 | 1,809,810$ | 1,224,936$ | 149.00$ |
| 2026-05-26 | 1,665,722$ | 62,866$ | 143.63$ |
| 2026-05-25 | 1,645,453$ | 73,477$ | 142.71$ |
| 2026-05-24 | 1,636,226$ | 75,229$ | 140.86$ |
| 2026-05-23 | 1,575,786$ | 513,934$ | 140.19$ |
| 2026-05-22 | 1,435,758$ | 296,885$ | 134.01$ |
| 2026-05-21 | 1,451,886$ | 675,921$ | 126.11$ |
| 2026-05-20 | 1,438,865$ | 1,041,456$ | 123.17$ |
| 2026-05-19 | 2,299,991$ | 1,023,123$ | 126.04$ |
| 2026-05-18 | 2,277,095$ | 63,198$ | 130.73$ |
| 2026-05-17 | 2,263,695$ | 66,115$ | 125.77$ |
| 2026-05-16 | 2,221,301$ | 3,398,267$ | 125.59$ |
| 2026-05-15 | 5,662,950$ | 3,782,051$ | 122.85$ |
| 2026-05-14 | 2,374,469$ | 689,390$ | 132.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
