Rocket Lab (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 108,954$ | 282,773$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 57,389$ | 71.09$ |
| 2026-04-12 | 0.000000000000000000$ | 59,131$ | 71.38$ |
| 2026-04-11 | 0.000000000000000000$ | 99,672$ | 71.52$ |
| 2026-04-10 | 0.000000000000000000$ | 76,449$ | 68.72$ |
| 2026-04-09 | 0.000000000000000000$ | 110,064$ | 66.90$ |
| 2026-04-08 | 0.000000000000000000$ | 85,103$ | 68.91$ |
| 2026-04-07 | 0.000000000000000000$ | 115,106$ | 70.18$ |
| 2026-04-06 | 0.000000000000000000$ | 55,166$ | 67.75$ |
| 2026-04-05 | 0.000000000000000000$ | 55,250$ | 67.44$ |
| 2026-04-04 | 0.000000000000000000$ | 57,290$ | 67.45$ |
| 2026-04-03 | 0.000000000000000000$ | 84,908$ | 67.45$ |
| 2026-04-02 | 0.000000000000000000$ | 104,435$ | 67.47$ |
| 2026-04-01 | 0.000000000000000000$ | 175,575$ | 66.29$ |
| 2026-03-31 | 0.000000000000000000$ | 109,372$ | 64.37$ |
| 2026-03-30 | 0.000000000000000000$ | 54,206$ | 57.11$ |
| 2026-03-29 | 0.000000000000000000$ | 55,922$ | 60.69$ |
| 2026-03-28 | 0.000000000000000000$ | 81,326$ | 60.65$ |
| 2026-03-27 | 0.000000000000000000$ | 87,287$ | 60.61$ |
| 2026-03-26 | 0.000000000000000000$ | 112,468$ | 66.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
