Rocket Pool ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 777,332,194$ | 639,043$ | N/A |
| 2026-06-01 | 778,628,897$ | 474,553$ | 2,334.19$ |
| 2026-05-31 | 783,669,879$ | 101,547$ | 2,337.22$ |
| 2026-05-30 | 779,979,384$ | 231,640$ | 2,352.44$ |
| 2026-05-29 | 777,646,332$ | 429,743$ | 2,341.62$ |
| 2026-05-28 | 785,992,396$ | 168,789$ | 2,334.02$ |
| 2026-05-27 | 805,436,844$ | 435,841$ | 2,355.83$ |
| 2026-05-26 | 816,984,447$ | 342,154$ | 2,405.68$ |
| 2026-05-25 | 816,868,433$ | 839,561$ | 2,457.94$ |
| 2026-05-24 | 822,782,402$ | 1,808,636$ | 2,448.32$ |
| 2026-05-23 | 803,053,180$ | 1,224,115$ | 2,464.42$ |
| 2026-05-22 | 830,744,266$ | 1,746,191$ | 2,407.74$ |
| 2026-05-21 | 824,705,577$ | 2,914,024$ | 2,485.63$ |
| 2026-05-20 | 819,748,332$ | 1,994,389$ | 2,476.26$ |
| 2026-05-19 | 825,415,886$ | 236,716$ | 2,460.75$ |
| 2026-05-18 | 821,952,569$ | 110,268$ | 2,473.00$ |
| 2026-05-17 | 846,487,539$ | 231,195$ | 2,465.80$ |
| 2026-05-16 | 862,816,150$ | 419,887$ | 2,538.45$ |
| 2026-05-15 | 886,426,443$ | 532,003$ | 2,589.58$ |
| 2026-05-14 | 873,974,760$ | 367,965$ | 2,656.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
