Rocket Pool ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 902,759,424$ | 1,471,171$ | N/A |
| 2026-08-30 | 918,187,411$ | 664,757$ | 2,824.24$ |
| 2026-08-29 | 912,513,102$ | 5,647,637$ | 2,872.48$ |
| 2026-08-28 | 937,155,868$ | 839,600$ | 2,854.01$ |
| 2026-08-27 | 936,014,141$ | 850,336$ | 2,930.71$ |
| 2026-08-26 | 912,054,345$ | 2,873,509$ | 2,926.08$ |
| 2026-08-25 | 928,613,177$ | 431,239$ | 2,850.88$ |
| 2026-08-24 | 920,639,383$ | 1,066,037$ | 2,902.42$ |
| 2026-08-23 | 905,736,211$ | 354,595$ | 2,877.11$ |
| 2026-08-22 | 939,417,862$ | 935,609$ | 2,830.23$ |
| 2026-08-21 | 869,166,014$ | 1,051,770$ | 2,935.29$ |
| 2026-08-20 | 840,825,141$ | 2,194,960$ | 2,715.24$ |
| 2026-08-19 | 716,776,961$ | 284,155$ | 2,626.49$ |
| 2026-08-18 | 714,922,654$ | 714,117$ | 2,238.99$ |
| 2026-08-17 | 700,814,728$ | 420,665$ | 2,233.02$ |
| 2026-08-16 | 702,587,751$ | 838,736$ | 2,188.73$ |
| 2026-08-15 | 702,249,886$ | 2,375,402$ | 2,194.16$ |
| 2026-08-14 | 705,268,443$ | 814,043$ | 2,192.67$ |
| 2026-08-13 | 703,153,067$ | 456,728$ | 2,201.90$ |
| 2026-08-12 | 704,374,078$ | 628,583$ | 2,195.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
