RocketX Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,153,939$ | 5,962.51$ | N/A |
| 2026-06-19 | 1,149,610$ | 5,839.41$ | 0.01396341$ |
| 2026-06-18 | 1,176,504$ | 5,765.85$ | 0.01391021$ |
| 2026-06-17 | 1,207,388$ | 6,555.34$ | 0.01423582$ |
| 2026-06-16 | 1,231,126$ | 61,928$ | 0.01460983$ |
| 2026-06-15 | 1,155,885$ | 5,571.19$ | 0.01490059$ |
| 2026-06-14 | 1,145,473$ | 3,964.33$ | 0.01398633$ |
| 2026-06-13 | 1,151,426$ | 6,413.49$ | 0.01386034$ |
| 2026-06-12 | 1,169,134$ | 5,130.61$ | 0.01393346$ |
| 2026-06-11 | 1,147,791$ | 6,860.64$ | 0.01414200$ |
| 2026-06-10 | 1,168,733$ | 4,919.29$ | 0.01386303$ |
| 2026-06-09 | 1,219,795$ | 5,381.74$ | 0.01414375$ |
| 2026-06-08 | 1,211,090$ | 9,048.92$ | 0.01475873$ |
| 2026-06-07 | 1,145,235$ | 12,949.58$ | 0.01464819$ |
| 2026-06-06 | 1,157,095$ | 6,730.89$ | 0.01384886$ |
| 2026-06-05 | 1,279,446$ | 5,179.87$ | 0.01403520$ |
| 2026-06-04 | 1,313,239$ | 5,347.25$ | 0.01543978$ |
| 2026-06-03 | 1,347,977$ | 11,913.49$ | 0.01588557$ |
| 2026-06-02 | 1,529,740$ | 4,220.68$ | 0.01630282$ |
| 2026-06-01 | 1,538,169$ | 4,009.02$ | 0.01851001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
