RocketX Exchange 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,387,190$ | 6,069.51$ | N/A |
| 2026-11-08 | 1,419,233$ | 5,697.95$ | 0.01807151$ |
| 2026-11-07 | 1,427,961$ | 5,300.85$ | 0.01848896$ |
| 2026-11-06 | 1,427,092$ | 8,441.53$ | 0.01860266$ |
| 2026-11-05 | 1,523,690$ | 8,840.81$ | 0.01859134$ |
| 2026-11-04 | 1,455,513$ | 6,607.64$ | 0.01984977$ |
| 2026-11-03 | 1,450,257$ | 7,468.79$ | 0.01896159$ |
| 2026-11-02 | 1,457,475$ | 5,840.11$ | 0.01889311$ |
| 2026-11-01 | 1,448,159$ | 5,827.45$ | 0.01886325$ |
| 2026-10-31 | 1,450,883$ | 9,028.81$ | 0.01874268$ |
| 2026-10-30 | 1,459,915$ | 9,636.27$ | 0.01877793$ |
| 2026-10-29 | 1,527,053$ | 5,958.20$ | 0.01889483$ |
| 2026-10-28 | 1,516,179$ | 4,888.68$ | 0.01976376$ |
| 2026-10-27 | 1,518,488$ | 5,281.24$ | 0.01962302$ |
| 2026-10-26 | 1,525,429$ | 5,380.62$ | 0.01965290$ |
| 2026-10-25 | 1,523,024$ | 6,059.31$ | 0.01974275$ |
| 2026-10-24 | 1,546,126$ | 5,583.85$ | 0.01971161$ |
| 2026-10-23 | 1,556,294$ | 7,102.86$ | 0.02001061$ |
| 2026-10-22 | 1,610,286$ | 7,334.18$ | 0.02014221$ |
| 2026-10-21 | 1,578,150$ | 5,445.04$ | 0.02084099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
