RocketX Exchange 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 2,084,960$ | 16,046.47$ | N/A |
| 2026-09-21 | 1,900,217$ | 8,199.03$ | 0.02684701$ |
| 2026-09-20 | 1,933,028$ | 9,617.85$ | 0.02446817$ |
| 2026-09-19 | 1,974,397$ | 13,705.95$ | 0.02489065$ |
| 2026-09-18 | 1,820,539$ | 5,047.07$ | 0.02542334$ |
| 2026-09-17 | 1,814,666$ | 5,137.73$ | 0.02344219$ |
| 2026-09-16 | 1,801,333$ | 6,356.74$ | 0.02319652$ |
| 2026-09-15 | 1,882,568$ | 6,534.87$ | 0.02302609$ |
| 2026-09-14 | 1,858,633$ | 6,774.11$ | 0.02406450$ |
| 2026-09-13 | 1,894,024$ | 13,701.40$ | 0.02375854$ |
| 2026-09-12 | 1,906,845$ | 13,350.01$ | 0.02421094$ |
| 2026-09-11 | 1,884,647$ | 9,112.35$ | 0.02437483$ |
| 2026-09-10 | 1,952,907$ | 5,930.64$ | 0.02409107$ |
| 2026-09-09 | 1,957,793$ | 8,437.02$ | 0.02496363$ |
| 2026-09-08 | 1,946,763$ | 8,989.76$ | 0.02502608$ |
| 2026-09-07 | 1,974,478$ | 29,332$ | 0.02488509$ |
| 2026-09-06 | 2,035,069$ | 55,824$ | 0.02523936$ |
| 2026-09-05 | 1,926,301$ | 15,312.45$ | 0.02601389$ |
| 2026-09-04 | 1,964,655$ | 24,311$ | 0.02462353$ |
| 2026-09-03 | 1,796,598$ | 7,566.29$ | 0.02511380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
