RocketX Exchange 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 1,492,472$ | 7,501.15$ | N/A |
| 2026-08-05 | 1,463,267$ | 11,065.03$ | 0.01907797$ |
| 2026-08-04 | 1,480,045$ | 13,305.94$ | 0.01870465$ |
| 2026-08-03 | 1,491,409$ | 6,899.45$ | 0.01891913$ |
| 2026-08-02 | 1,463,885$ | 5,876.36$ | 0.01906439$ |
| 2026-08-01 | 1,478,548$ | 5,850.55$ | 0.01859143$ |
| 2026-07-31 | 1,496,781$ | 6,306.61$ | 0.01877766$ |
| 2026-07-30 | 1,492,941$ | 10,157.78$ | 0.01900922$ |
| 2026-07-29 | 1,540,872$ | 6,719.28$ | 0.01896044$ |
| 2026-07-28 | 1,521,560$ | 9,598.32$ | 0.01956917$ |
| 2026-07-27 | 1,563,157$ | 17,623.18$ | 0.01932391$ |
| 2026-07-26 | 1,435,129$ | 4,925.06$ | 0.01985220$ |
| 2026-07-25 | 1,434,589$ | 5,995.12$ | 0.01822623$ |
| 2026-07-24 | 1,443,115$ | 5,308.97$ | 0.01821938$ |
| 2026-07-23 | 1,459,071$ | 6,604.09$ | 0.01832765$ |
| 2026-07-22 | 1,452,515$ | 6,248.74$ | 0.01853030$ |
| 2026-07-21 | 1,435,318$ | 10,033.80$ | 0.01844704$ |
| 2026-07-20 | 1,394,753$ | 6,177.89$ | 0.01822863$ |
| 2026-07-19 | 1,380,105$ | 6,885.03$ | 0.01771345$ |
| 2026-07-18 | 1,372,428$ | 7,958.74$ | 0.01752742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
