Rocki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,776.70$ | 209.07$ | N/A |
| 2026-04-18 | 4,718.23$ | 2.99$ | 0.00061228$ |
| 2026-04-17 | 4,764.05$ | 3.02$ | 0.00059860$ |
| 2026-04-16 | 4,784.05$ | 27.43$ | 0.00060414$ |
| 2026-04-15 | 4,737.82$ | 9.73$ | 0.00060667$ |
| 2026-04-14 | 4,816.22$ | 92.42$ | 0.00060081$ |
| 2026-04-13 | 4,159.94$ | 100.21$ | 0.00061075$ |
| 2026-04-12 | 4,304.80$ | 4.91$ | 0.00052753$ |
| 2026-04-11 | 4,310.31$ | 4.91$ | 0.00054626$ |
| 2026-04-10 | 4,171.40$ | 18.95$ | 0.00054660$ |
| 2026-04-09 | 4,134.42$ | 12.08$ | 0.00052898$ |
| 2026-04-08 | 3,958.98$ | 98.77$ | 0.00052535$ |
| 2026-04-07 | 3,958.98$ | 98.77$ | 0.00050204$ |
| 2026-04-06 | 3,690.10$ | 9.76$ | 0.00050204$ |
| 2026-04-05 | 3,690.10$ | 9.76$ | 0.00047116$ |
| 2026-04-04 | 3,767.45$ | 236.25$ | 0.00047116$ |
| 2026-04-03 | 4,235.31$ | 7.71$ | 0.00047776$ |
| 2026-04-02 | 4,480.94$ | 46.55$ | 0.00053709$ |
| 2026-04-01 | 4,258.86$ | 76.54$ | 0.00056552$ |
| 2026-03-31 | 4,435.04$ | 55.92$ | 0.00053973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
