Rocki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 5,169.02$ | 65.55$ | N/A |
| 2026-06-15 | 5,169.02$ | 65.55$ | 0.00065549$ |
| 2026-06-14 | 4,487.12$ | 416.35$ | 0.00065549$ |
| 2026-06-13 | 25,335$ | 8.26$ | 0.00056902$ |
| 2026-06-12 | 5,291.70$ | 351.11$ | 0.00321416$ |
| 2026-06-11 | 4,049.25$ | 1.80$ | 0.00066973$ |
| 2026-06-10 | 4,179.24$ | 230.09$ | 0.00051349$ |
| 2026-06-09 | 4,179.24$ | 230.09$ | 0.00052998$ |
| 2026-06-08 | 4,766.76$ | 9.53$ | 0.00052998$ |
| 2026-06-07 | 4,591.12$ | 112.70$ | 0.00060448$ |
| 2026-06-06 | 4,887.24$ | 201.84$ | 0.00058294$ |
| 2026-06-05 | 4,773.59$ | 60.05$ | 0.00062177$ |
| 2026-06-04 | 4,773.59$ | 60.05$ | 0.00060651$ |
| 2026-06-03 | 28,353$ | 4.83$ | 0.00060651$ |
| 2026-06-02 | 5,070.56$ | 116.42$ | 0.00359548$ |
| 2026-06-01 | 5,070.56$ | 116.42$ | 0.00064349$ |
| 2026-05-31 | 4,899.84$ | 30.97$ | 0.00064349$ |
| 2026-05-30 | 4,894.77$ | 30.96$ | 0.00062136$ |
| 2026-05-29 | 4,704.53$ | 29.83$ | 0.00062117$ |
| 2026-05-28 | 4,804.81$ | 62.88$ | 0.00059659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
