ROCKY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 176,055$ | 5.31$ | N/A |
| 2026-04-16 | 176,811$ | 81.68$ | 0.00017593$ |
| 2026-04-15 | 175,293$ | 52.33$ | 0.00017724$ |
| 2026-04-14 | 167,467$ | 8.53$ | 0.00017515$ |
| 2026-04-13 | 165,563$ | 12.94$ | 0.00016747$ |
| 2026-04-12 | 172,421$ | 1.35$ | 0.00016556$ |
| 2026-04-11 | 169,469$ | 1.55$ | 0.00017249$ |
| 2026-04-10 | 165,171$ | 4.91$ | 0.00016947$ |
| 2026-04-09 | 165,600$ | 1.31$ | 0.00016517$ |
| 2026-04-08 | 170,183$ | 10.48$ | 0.00016554$ |
| 2026-04-07 | 158,795$ | 333.99$ | 0.00017021$ |
| 2026-04-06 | 159,091$ | 334.05$ | 0.00015906$ |
| 2026-04-04 | 158,530$ | 1.82$ | 0.00015909$ |
| 2026-04-03 | 158,558$ | 140.54$ | 0.00015853$ |
| 2026-04-02 | 166,702$ | 202.35$ | 0.00015856$ |
| 2026-04-01 | 165,228$ | 32.46$ | 0.00016663$ |
| 2026-03-31 | 158,896$ | 9.83$ | 0.00016528$ |
| 2026-03-30 | 156,900$ | 1.23$ | 0.00015890$ |
| 2026-03-29 | 156,458$ | 1.23$ | 0.00015690$ |
| 2026-03-28 | 155,423$ | 189.98$ | 0.00015646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
