Rocky the dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 38,101$ | 179.20$ | N/A |
| 2026-04-17 | 37,613$ | 3.36$ | 0.00003791$ |
| 2026-04-16 | 35,353$ | 1.68$ | 0.00003761$ |
| 2026-04-15 | 35,194$ | 1.68$ | 0.00003507$ |
| 2026-04-14 | 35,194$ | 1.68$ | 0.00003502$ |
| 2026-04-13 | 34,333$ | 25.15$ | 0.00003502$ |
| 2026-04-12 | 35,484$ | 25.99$ | 0.00003433$ |
| 2026-04-11 | 35,600$ | 3.77$ | 0.00003548$ |
| 2026-04-10 | 35,096$ | 1.34$ | 0.00003579$ |
| 2026-04-09 | 34,810$ | 27.94$ | 0.00003510$ |
| 2026-04-08 | 36,068$ | 54.36$ | 0.00003481$ |
| 2026-04-07 | 34,015$ | 60.46$ | 0.00003636$ |
| 2026-04-06 | 33,963$ | 1,349.47$ | 0.00003402$ |
| 2026-04-05 | 29,152$ | 3.41$ | 0.00003396$ |
| 2026-04-04 | 28,962$ | 10.90$ | 0.00002929$ |
| 2026-04-03 | 28,268$ | 2.78$ | 0.00002882$ |
| 2026-04-02 | 29,117$ | 2.22$ | 0.00002827$ |
| 2026-04-01 | 29,900$ | 48.80$ | 0.00002911$ |
| 2026-03-31 | 29,900$ | 48.80$ | 0.00002992$ |
| 2026-03-30 | 29,328$ | 2.92$ | 0.00002992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
