Rocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 75,733$ | 39.20$ | N/A |
| 2026-06-19 | 76,474$ | 221.30$ | 0.00007591$ |
| 2026-06-18 | 79,695$ | 912.98$ | 0.00007655$ |
| 2026-06-17 | 77,450$ | 4,491.22$ | 0.00007986$ |
| 2026-06-16 | 77,535$ | 3,856.57$ | 0.00007761$ |
| 2026-06-15 | 67,009$ | 37.41$ | 0.00007771$ |
| 2026-06-14 | 65,306$ | 99.90$ | 0.00006764$ |
| 2026-06-13 | 62,596$ | 1,019.46$ | 0.00006544$ |
| 2026-06-12 | 66,617$ | 742.32$ | 0.00006274$ |
| 2026-06-11 | 60,352$ | 28.81$ | 0.00006705$ |
| 2026-06-10 | 61,944$ | 104.36$ | 0.00006051$ |
| 2026-06-09 | 63,128$ | 25.36$ | 0.00006204$ |
| 2026-06-08 | 63,209$ | 43.77$ | 0.00006326$ |
| 2026-06-07 | 59,509$ | 48.30$ | 0.00006334$ |
| 2026-06-06 | 60,580$ | 951.11$ | 0.00005963$ |
| 2026-06-05 | 66,618$ | 90.33$ | 0.00006070$ |
| 2026-06-04 | 70,306$ | 17.58$ | 0.00006689$ |
| 2026-06-03 | 72,508$ | 307.39$ | 0.00007045$ |
| 2026-06-02 | 81,094$ | 115.44$ | 0.00007277$ |
| 2026-06-01 | 82,168$ | 1.31$ | 0.00008124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
