Rocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 60,580$ | 951.11$ | N/A |
| 2026-06-05 | 66,618$ | 90.33$ | 0.00006070$ |
| 2026-06-04 | 70,306$ | 17.58$ | 0.00006689$ |
| 2026-06-03 | 72,508$ | 307.39$ | 0.00007045$ |
| 2026-06-02 | 81,094$ | 115.44$ | 0.00007277$ |
| 2026-06-01 | 82,168$ | 1.31$ | 0.00008124$ |
| 2026-05-31 | 83,304$ | 84.51$ | 0.00008240$ |
| 2026-05-30 | 82,487$ | 49.55$ | 0.00008348$ |
| 2026-05-29 | 82,534$ | 226.24$ | 0.00008308$ |
| 2026-05-28 | 83,817$ | 174.88$ | 0.00008268$ |
| 2026-05-27 | 85,684$ | 347.89$ | 0.00008439$ |
| 2026-05-26 | 86,607$ | 1,099.62$ | 0.00008542$ |
| 2026-05-25 | 82,896$ | 123.93$ | 0.00008682$ |
| 2026-05-24 | 84,051$ | 73.41$ | 0.00008311$ |
| 2026-05-23 | 81,670$ | 62.95$ | 0.00008422$ |
| 2026-05-22 | 84,522$ | 1,801.81$ | 0.00008183$ |
| 2026-05-21 | 83,366$ | 10.51$ | 0.00008470$ |
| 2026-05-20 | 81,870$ | 6.92$ | 0.00008355$ |
| 2026-05-19 | 83,032$ | 39.05$ | 0.00008163$ |
| 2026-05-18 | 81,771$ | 1,268.30$ | 0.00008279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
