Rocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 86,518$ | 1,048.28$ | N/A |
| 2026-04-17 | 87,956$ | 511.40$ | 0.00008668$ |
| 2026-04-16 | 85,003$ | 893.86$ | 0.00008814$ |
| 2026-04-15 | 87,588$ | 1,107.28$ | 0.00008518$ |
| 2026-04-14 | 90,631$ | 1,219.89$ | 0.00008777$ |
| 2026-04-13 | 81,415$ | 121.68$ | 0.00009081$ |
| 2026-04-12 | 84,325$ | 120.97$ | 0.00008159$ |
| 2026-04-11 | 84,348$ | 53.51$ | 0.00008408$ |
| 2026-04-10 | 82,677$ | 121.90$ | 0.00008496$ |
| 2026-04-09 | 82,874$ | 226.45$ | 0.00008285$ |
| 2026-04-08 | 87,107$ | 948.33$ | 0.00008305$ |
| 2026-04-07 | 81,167$ | 103.37$ | 0.00008729$ |
| 2026-04-06 | 82,054$ | 965.11$ | 0.00008134$ |
| 2026-04-05 | 85,815$ | 6,331.30$ | 0.00008221$ |
| 2026-04-04 | 85,603$ | 6,098.83$ | 0.00008599$ |
| 2026-04-03 | 83,726$ | 418.17$ | 0.00008577$ |
| 2026-04-02 | 86,226$ | 793.95$ | 0.00008432$ |
| 2026-04-01 | 91,136$ | 249.93$ | 0.00008640$ |
| 2026-03-31 | 89,692$ | 817.29$ | 0.00009139$ |
| 2026-03-30 | 88,273$ | 810.89$ | 0.00008988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
