RockyCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 63,740$ | 962.00$ | N/A |
| 2026-06-07 | 56,591$ | 243.88$ | 0.00006365$ |
| 2026-06-06 | 55,623$ | 800.56$ | 0.00005657$ |
| 2026-06-05 | 56,114$ | 3,826.33$ | 0.00005560$ |
| 2026-06-04 | 76,348$ | 718.06$ | 0.00005611$ |
| 2026-06-03 | 77,140$ | 1,353.52$ | 0.00007637$ |
| 2026-06-02 | 79,342$ | 1,435.98$ | 0.00007710$ |
| 2026-06-01 | 80,367$ | 235.93$ | 0.00007927$ |
| 2026-05-31 | 83,572$ | 2,126.44$ | 0.00008050$ |
| 2026-05-30 | 81,445$ | 1,432.00$ | 0.00008357$ |
| 2026-05-29 | 81,710$ | 391.63$ | 0.00008144$ |
| 2026-05-28 | 84,305$ | 2,440.28$ | 0.00008171$ |
| 2026-05-27 | 87,678$ | 489.64$ | 0.00008430$ |
| 2026-05-26 | 89,731$ | 693.57$ | 0.00008763$ |
| 2026-05-25 | 90,450$ | 381.98$ | 0.00008973$ |
| 2026-05-24 | 90,308$ | 769.12$ | 0.00009046$ |
| 2026-05-23 | 89,241$ | 817.07$ | 0.00009032$ |
| 2026-05-22 | 94,896$ | 2,006.50$ | 0.00008924$ |
| 2026-05-21 | 103,665$ | 993.37$ | 0.00009492$ |
| 2026-05-20 | 102,591$ | 2,022.64$ | 0.00010363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
