RockyCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,630$ | 981.70$ | N/A |
| 2026-04-16 | 43,209$ | 735.60$ | 0.00004063$ |
| 2026-04-15 | 41,764$ | 2,074.37$ | 0.00004328$ |
| 2026-04-14 | 45,110$ | 6,427.06$ | 0.00004178$ |
| 2026-04-13 | 43,382$ | 4,022.92$ | 0.00004506$ |
| 2026-04-12 | 57,910$ | 8,471.11$ | 0.00004338$ |
| 2026-04-11 | 31,782$ | 194.03$ | 0.00005791$ |
| 2026-04-10 | 31,147$ | 223.79$ | 0.00003178$ |
| 2026-04-09 | 29,956$ | 348.08$ | 0.00003112$ |
| 2026-04-08 | 29,054$ | 533.29$ | 0.00002996$ |
| 2026-04-07 | 27,938$ | 182.03$ | 0.00002907$ |
| 2026-04-06 | 27,983$ | 91.86$ | 0.00002794$ |
| 2026-04-05 | 28,090$ | 15.55$ | 0.00002802$ |
| 2026-04-04 | 27,792$ | 161.91$ | 0.00002805$ |
| 2026-04-03 | 27,515$ | 517.11$ | 0.00002779$ |
| 2026-04-02 | 28,483$ | 450.04$ | 0.00002751$ |
| 2026-04-01 | 26,922$ | 132.35$ | 0.00002848$ |
| 2026-03-31 | 25,961$ | 112.52$ | 0.00002692$ |
| 2026-03-30 | 26,019$ | 17.93$ | 0.00002599$ |
| 2026-03-29 | 26,449$ | 40.34$ | 0.00002602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
