ROFLcopter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 4,308.08$ | 1.086$ | N/A |
| 2026-04-06 | 4,308.08$ | 1.086$ | 0.00000740$ |
| 2026-04-05 | 4,375.09$ | 2.21$ | 0.00000740$ |
| 2026-04-04 | 4,375.09$ | 2.21$ | 0.00000752$ |
| 2026-04-03 | 4,290.47$ | 1.77$ | 0.00000752$ |
| 2026-04-02 | 4,485.55$ | 9.96$ | 0.00000737$ |
| 2026-04-01 | 4,517.31$ | 10.03$ | 0.00000771$ |
| 2026-03-31 | 4,503.90$ | 441.69$ | 0.00000776$ |
| 2026-03-30 | 4,336.78$ | 1.17$ | 0.00000770$ |
| 2026-03-29 | 4,439.86$ | 1.15$ | 0.00000746$ |
| 2026-03-28 | 4,461.12$ | 2.31$ | 0.00000763$ |
| 2026-03-27 | 4,764.28$ | 1.55$ | 0.00000762$ |
| 2026-03-26 | 4,903.25$ | 3.19$ | 0.00000819$ |
| 2026-03-25 | 4,739.12$ | 2.98$ | 0.00000842$ |
| 2026-03-24 | 4,875.99$ | 1.55$ | 0.00000814$ |
| 2026-03-23 | 4,656.76$ | 1.47$ | 0.00000837$ |
| 2026-03-22 | 4,656.76$ | 1.47$ | 0.00000795$ |
| 2026-03-19 | 4,736.45$ | 1.30$ | 0.00000795$ |
| 2026-03-18 | 5,044.09$ | 3.00$ | 0.00000823$ |
| 2026-03-17 | 5,122.07$ | 5.21$ | 0.00000867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
