Roki The Rabbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,556.25$ | 95.15$ | N/A |
| 2026-06-19 | 19,149.21$ | 248.68$ | 0.00001959$ |
| 2026-06-18 | 19,574.81$ | 1,720.69$ | 0.00002024$ |
| 2026-06-17 | 21,554$ | 1,151.56$ | 0.00002066$ |
| 2026-06-16 | 24,095$ | 1,193.36$ | 0.00002275$ |
| 2026-06-15 | 25,159$ | 575.63$ | 0.00002544$ |
| 2026-06-14 | 24,125$ | 190.81$ | 0.00002656$ |
| 2026-06-13 | 22,228$ | 205.95$ | 0.00002546$ |
| 2026-06-12 | 23,640$ | 1,142.71$ | 0.00002346$ |
| 2026-06-11 | 15,213.43$ | 346.41$ | 0.00002495$ |
| 2026-06-10 | 16,279.55$ | 339.51$ | 0.00001606$ |
| 2026-06-09 | 17,259.15$ | 296.75$ | 0.00001718$ |
| 2026-06-08 | 19,385.48$ | 376.76$ | 0.00001822$ |
| 2026-06-07 | 19,098.93$ | 691.93$ | 0.00002052$ |
| 2026-06-06 | 17,331.32$ | 1,084.45$ | 0.00002016$ |
| 2026-06-05 | 23,072$ | 579.94$ | 0.00001829$ |
| 2026-06-04 | 23,160$ | 3,926.20$ | 0.00002436$ |
| 2026-06-03 | 29,861$ | 1,384.27$ | 0.00002446$ |
| 2026-06-02 | 34,870$ | 1,238.55$ | 0.00003152$ |
| 2026-06-01 | 42,580$ | 782.69$ | 0.00003680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
