Roko Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 899,425$ | 38,235$ | N/A |
| 2026-04-12 | 925,258$ | 37,165$ | 0.00000432$ |
| 2026-04-11 | 997,030$ | 46,125$ | 0.00000445$ |
| 2026-04-10 | 988,762$ | 41,365$ | 0.00000479$ |
| 2026-04-09 | 981,511$ | 42,815$ | 0.00000473$ |
| 2026-04-08 | 1,024,418$ | 41,958$ | 0.00000472$ |
| 2026-04-07 | 951,786$ | 43,666$ | 0.00000492$ |
| 2026-04-06 | 845,568$ | 35,601$ | 0.00000458$ |
| 2026-04-05 | 945,901$ | 40,240$ | 0.00000407$ |
| 2026-04-04 | 919,395$ | 40,498$ | 0.00000457$ |
| 2026-04-03 | 887,062$ | 36,919$ | 0.00000442$ |
| 2026-04-02 | 820,941$ | 36,342$ | 0.00000426$ |
| 2026-04-01 | 789,001$ | 35,184$ | 0.00000395$ |
| 2026-03-31 | 866,474$ | 37,158$ | 0.00000379$ |
| 2026-03-30 | 836,653$ | 38,238$ | 0.00000417$ |
| 2026-03-29 | 847,255$ | 38,687$ | 0.00000403$ |
| 2026-03-28 | 881,512$ | 45,874$ | 0.00000404$ |
| 2026-03-27 | 791,248$ | 37,782$ | 0.00000424$ |
| 2026-03-26 | 1,028,794$ | 50,155$ | 0.00000380$ |
| 2026-03-25 | 1,033,766$ | 43,017$ | 0.00000495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
