ROLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,417,842$ | 132,191$ | N/A |
| 2026-04-15 | 10,473,694$ | 141,112$ | 0.067210$ |
| 2026-04-14 | 10,567,223$ | 174,809$ | 0.067552$ |
| 2026-04-13 | 10,614,495$ | 155,305$ | 0.068176$ |
| 2026-04-12 | 10,783,705$ | 163,568$ | 0.068532$ |
| 2026-04-11 | 10,922,411$ | 356,680$ | 0.069555$ |
| 2026-04-10 | 10,825,041$ | 215,873$ | 0.070485$ |
| 2026-04-09 | 10,781,380$ | 216,556$ | 0.069839$ |
| 2026-04-08 | 10,779,549$ | 117,690$ | 0.069556$ |
| 2026-04-07 | 10,913,686$ | 233,591$ | 0.069548$ |
| 2026-04-06 | 11,134,111$ | 169,206$ | 0.070413$ |
| 2026-04-05 | 11,325,738$ | 138,221$ | 0.071834$ |
| 2026-04-04 | 11,516,712$ | 231,320$ | 0.072999$ |
| 2026-04-03 | 11,486,355$ | 173,220$ | 0.074302$ |
| 2026-04-02 | 11,413,663$ | 719,595$ | 0.074106$ |
| 2026-04-01 | 11,348,812$ | 764,662$ | 0.073645$ |
| 2026-03-31 | 11,372,359$ | 687,319$ | 0.073218$ |
| 2026-03-30 | 11,904,001$ | 668,271$ | 0.073369$ |
| 2026-03-29 | 12,230,863$ | 747,909$ | 0.076800$ |
| 2026-03-28 | 12,258,048$ | 1,078,566$ | 0.078909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
