ROLL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,360,517$ | 651,780$ | N/A |
| 2026-06-01 | 16,317,646$ | 791,742$ | 0.112005$ |
| 2026-05-31 | 23,645,909$ | 4,134,778$ | 0.105275$ |
| 2026-05-30 | 14,660,312$ | 1,474,684$ | 0.152800$ |
| 2026-05-29 | 15,033,079$ | 2,992,072$ | 0.095015$ |
| 2026-05-28 | 11,369,775$ | 2,113,029$ | 0.097029$ |
| 2026-05-27 | 5,570,730$ | 666,417$ | 0.073301$ |
| 2026-05-26 | 6,536,767$ | 493,257$ | 0.03590827$ |
| 2026-05-25 | 8,129,474$ | 412,051$ | 0.04217199$ |
| 2026-05-24 | 8,264,035$ | 383,562$ | 0.052446$ |
| 2026-05-23 | 10,016,839$ | 443,827$ | 0.053318$ |
| 2026-05-22 | 9,973,631$ | 449,203$ | 0.064625$ |
| 2026-05-21 | 12,526,575$ | 2,652,717$ | 0.064326$ |
| 2026-05-20 | 17,282,832$ | 5,342,185$ | 0.080869$ |
| 2026-05-19 | 8,015,448$ | 1,098,596$ | 0.112421$ |
| 2026-05-18 | 3,366,687$ | 110,586$ | 0.051680$ |
| 2026-05-17 | 3,559,663$ | 111,390$ | 0.02171532$ |
| 2026-05-16 | 3,470,103$ | 139,733$ | 0.02298093$ |
| 2026-05-15 | 3,672,454$ | 146,740$ | 0.02239107$ |
| 2026-05-14 | 4,064,519$ | 142,883$ | 0.02369980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
