Rome 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,877,669$ | 254.01$ | N/A |
| 2026-05-25 | 2,111,392$ | 0.110530$ | 12.75$ |
| 2026-05-24 | 2,095,172$ | 0.154311$ | 14.43$ |
| 2026-05-23 | 2,068,973$ | 0.130416$ | 14.30$ |
| 2026-05-22 | 2,117,429$ | 0.04944279$ | 14.14$ |
| 2026-05-21 | 2,115,580$ | 0.059130$ | 14.47$ |
| 2026-05-20 | 2,106,950$ | 0.03097261$ | 14.46$ |
| 2026-05-19 | 2,106,958$ | 0.066284$ | 14.40$ |
| 2026-05-18 | 2,121,898$ | 0.04456525$ | 14.40$ |
| 2026-05-17 | 2,109,260$ | 0.101498$ | 14.50$ |
| 2026-05-16 | 2,083,862$ | 0.127863$ | 14.41$ |
| 2026-05-15 | 2,083,862$ | 0.127863$ | 14.24$ |
| 2026-05-14 | 2,123,604$ | 0.04367027$ | 14.24$ |
| 2026-05-13 | 2,085,787$ | 0.04303217$ | 14.51$ |
| 2026-05-12 | 2,137,070$ | 0.04949805$ | 14.30$ |
| 2026-05-11 | 2,111,069$ | 0.107457$ | 14.53$ |
| 2026-05-10 | 2,111,069$ | 0.107457$ | 14.43$ |
| 2026-05-03 | 2,110,718$ | 0.053367$ | 14.43$ |
| 2026-05-02 | 2,097,501$ | 0.137014$ | 14.42$ |
| 2026-05-01 | 2,126,760$ | 0.04515892$ | 14.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
