Ronaldinho Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,990.76$ | 390.75$ | N/A |
| 2026-04-16 | 5,757.61$ | 1,253.83$ | 0.00008454$ |
| 2026-04-15 | 6,146.03$ | 1,240.69$ | 0.00008128$ |
| 2026-04-14 | 5,774.44$ | 721.60$ | 0.00008676$ |
| 2026-04-13 | 5,712.65$ | 169.99$ | 0.00008158$ |
| 2026-04-12 | 5,844.80$ | 661.60$ | 0.00008065$ |
| 2026-04-11 | 5,779.36$ | 1,027.84$ | 0.00008244$ |
| 2026-04-10 | 5,800.08$ | 1,160.77$ | 0.00008157$ |
| 2026-04-09 | 5,956.37$ | 567.93$ | 0.00008188$ |
| 2026-04-08 | 6,289.24$ | 519.44$ | 0.00008406$ |
| 2026-04-07 | 6,250.98$ | 1,161.01$ | 0.00008883$ |
| 2026-04-06 | 6,156.06$ | 3,128.36$ | 0.00008826$ |
| 2026-04-05 | 6,276.27$ | 276.04$ | 0.00008690$ |
| 2026-04-04 | 6,356.46$ | 1,523.34$ | 0.00008871$ |
| 2026-04-03 | 6,391.96$ | 641.44$ | 0.00008973$ |
| 2026-04-02 | 6,850.55$ | 654.06$ | 0.00009033$ |
| 2026-04-01 | 7,038.83$ | 49.40$ | 0.00009671$ |
| 2026-03-31 | 7,047.24$ | 370.33$ | 0.00009935$ |
| 2026-03-30 | 6,963.33$ | 97.19$ | 0.00009949$ |
| 2026-03-29 | 7,098.03$ | 10.30$ | 0.00009830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
