Ronin Bridged WETH (Ronin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,012,098$ | 328,727$ | N/A |
| 2026-04-16 | 37,108,747$ | 223,760$ | 2,349.06$ |
| 2026-04-15 | 36,711,850$ | 439,799$ | 2,360.74$ |
| 2026-04-14 | 37,444,374$ | 338,711$ | 2,321.28$ |
| 2026-04-13 | 34,619,619$ | 229,244$ | 2,372.43$ |
| 2026-04-12 | 36,117,293$ | 265,199$ | 2,192.41$ |
| 2026-04-11 | 35,483,815$ | 289,407$ | 2,284.57$ |
| 2026-04-10 | 34,632,633$ | 289,430$ | 2,244.06$ |
| 2026-04-09 | 34,627,460$ | 484,522$ | 2,188.91$ |
| 2026-04-08 | 35,566,623$ | 421,524$ | 2,191.42$ |
| 2026-04-07 | 33,341,699$ | 259,131$ | 2,251.65$ |
| 2026-04-06 | 33,464,273$ | 304,220$ | 2,106.74$ |
| 2026-04-05 | 32,684,862$ | 155,015$ | 2,108.60$ |
| 2026-04-04 | 32,522,540$ | 258,526$ | 2,064.05$ |
| 2026-04-03 | 32,586,544$ | 308,049$ | 2,053.71$ |
| 2026-04-02 | 33,919,204$ | 333,559$ | 2,054.61$ |
| 2026-04-01 | 33,324,531$ | 443,490$ | 2,140.80$ |
| 2026-03-31 | 32,068,117$ | 430,925$ | 2,103.44$ |
| 2026-03-30 | 31,372,587$ | 240,102$ | 2,024.54$ |
| 2026-03-29 | 31,585,432$ | 437,077$ | 1,980.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
