Ronin Bridged WETH (Ronin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 31,419,611$ | 582,132$ | N/A |
| 2026-06-01 | 31,379,426$ | 254,896$ | 2,003.33$ |
| 2026-05-31 | 31,661,298$ | 289,726$ | 2,003.32$ |
| 2026-05-30 | 31,528,757$ | 208,762$ | 2,018.95$ |
| 2026-05-29 | 31,445,997$ | 353,265$ | 2,011.04$ |
| 2026-05-28 | 31,677,453$ | 828,528$ | 2,005.32$ |
| 2026-05-27 | 32,475,340$ | 195,770$ | 2,018.97$ |
| 2026-05-26 | 33,122,691$ | 243,540$ | 2,071.00$ |
| 2026-05-25 | 32,945,883$ | 225,293$ | 2,112.14$ |
| 2026-05-24 | 33,190,938$ | 271,616$ | 2,101.76$ |
| 2026-05-23 | 32,367,376$ | 236,744$ | 2,116.53$ |
| 2026-05-22 | 33,524,260$ | 2,232.55$ | 2,064.88$ |
| 2026-05-21 | 33,345,676$ | 71,213$ | 2,137.75$ |
| 2026-05-20 | 33,105,474$ | 1,817,122$ | 2,126.99$ |
| 2026-05-19 | 33,406,970$ | 2,393,663$ | 2,111.62$ |
| 2026-05-18 | 33,282,366$ | 190,953$ | 2,127.84$ |
| 2026-05-17 | 34,186,039$ | 174,800$ | 2,124.47$ |
| 2026-05-16 | 34,868,691$ | 224,295$ | 2,179.45$ |
| 2026-05-15 | 35,817,033$ | 132,204$ | 2,223.47$ |
| 2026-05-14 | 35,432,198$ | 8.05$ | 2,283.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
