Ronin Bridged WETH (Ronin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 39,332,018$ | 184,035$ | N/A |
| 2026-09-03 | 37,498,697$ | 169,008$ | 2,508.09$ |
| 2026-09-02 | 37,945,498$ | 105,985$ | 2,391.19$ |
| 2026-09-01 | 38,693,628$ | 140,022$ | 2,419.68$ |
| 2026-08-31 | 37,920,094$ | 115,358$ | 2,467.39$ |
| 2026-08-30 | 38,541,931$ | 47,010$ | 2,418.06$ |
| 2026-08-29 | 38,307,682$ | 213,314$ | 2,457.71$ |
| 2026-08-28 | 39,355,308$ | 231,231$ | 2,442.77$ |
| 2026-08-27 | 39,292,605$ | 167,589$ | 2,509.58$ |
| 2026-08-26 | 38,297,578$ | 197,664$ | 2,505.58$ |
| 2026-08-25 | 38,919,905$ | 161,415$ | 2,442.13$ |
| 2026-08-24 | 38,633,975$ | 308,866$ | 2,481.81$ |
| 2026-08-23 | 38,018,704$ | 851,130$ | 2,463.58$ |
| 2026-08-22 | 39,422,490$ | 901,270$ | 2,424.35$ |
| 2026-08-21 | 36,495,151$ | 345,582$ | 2,513.86$ |
| 2026-08-20 | 35,281,810$ | 549,762$ | 2,327.19$ |
| 2026-08-19 | 30,046,316$ | 92,682$ | 2,249.82$ |
| 2026-08-18 | 29,973,854$ | 30,266$ | 1,915.97$ |
| 2026-08-17 | 29,394,860$ | 629,061$ | 1,911.35$ |
| 2026-08-16 | 29,497,891$ | 225,825$ | 1,874.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
