Ronin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 68,569,663$ | 3,610,979$ | N/A |
| 2026-04-15 | 68,474,741$ | 5,254,669$ | 0.088774$ |
| 2026-04-14 | 68,938,186$ | 4,406,530$ | 0.088638$ |
| 2026-04-13 | 65,660,409$ | 3,589,429$ | 0.089134$ |
| 2026-04-12 | 68,132,452$ | 3,052,363$ | 0.085035$ |
| 2026-04-11 | 69,449,040$ | 3,519,593$ | 0.088213$ |
| 2026-04-10 | 68,643,178$ | 3,676,484$ | 0.089910$ |
| 2026-04-09 | 67,542,290$ | 3,731,779$ | 0.088859$ |
| 2026-04-08 | 69,705,600$ | 5,164,645$ | 0.087432$ |
| 2026-04-07 | 65,302,468$ | 3,326,774$ | 0.090203$ |
| 2026-04-06 | 64,354,499$ | 2,668,761$ | 0.084635$ |
| 2026-04-05 | 67,126,182$ | 2,885,557$ | 0.083242$ |
| 2026-04-04 | 66,547,530$ | 4,764,601$ | 0.086907$ |
| 2026-04-03 | 65,486,583$ | 2,426,714$ | 0.086154$ |
| 2026-04-02 | 70,061,765$ | 2,049,814$ | 0.084817$ |
| 2026-04-01 | 69,499,338$ | 5,950,446$ | 0.090706$ |
| 2026-03-31 | 65,728,635$ | 3,093,938$ | 0.089961$ |
| 2026-03-30 | 64,203,817$ | 2,825,128$ | 0.085419$ |
| 2026-03-29 | 66,724,636$ | 3,403,140$ | 0.083469$ |
| 2026-03-28 | 65,821,299$ | 5,856,076$ | 0.086739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
