Ronin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 63,690,215$ | 3,978,139$ | N/A |
| 2026-05-31 | 59,481,517$ | 3,220,633$ | 0.082501$ |
| 2026-05-30 | 59,516,208$ | 3,515,008$ | 0.076987$ |
| 2026-05-29 | 61,607,403$ | 4,527,943$ | 0.077048$ |
| 2026-05-28 | 65,386,032$ | 19,517,478$ | 0.079745$ |
| 2026-05-27 | 69,826,884$ | 5,439,803$ | 0.084592$ |
| 2026-05-26 | 67,337,338$ | 5,667,916$ | 0.090281$ |
| 2026-05-25 | 67,088,842$ | 5,102,228$ | 0.087181$ |
| 2026-05-24 | 68,746,585$ | 5,324,781$ | 0.086841$ |
| 2026-05-23 | 71,104,189$ | 6,249,891$ | 0.089076$ |
| 2026-05-22 | 78,364,237$ | 6,135,151$ | 0.091980$ |
| 2026-05-21 | 77,794,509$ | 10,914,259$ | 0.101460$ |
| 2026-05-20 | 82,629,652$ | 36,922,107$ | 0.100778$ |
| 2026-05-19 | 100,286,577$ | 44,678,384$ | 0.106994$ |
| 2026-05-18 | 68,053,766$ | 4,038,902$ | 0.129327$ |
| 2026-05-17 | 71,446,743$ | 3,149,528$ | 0.088304$ |
| 2026-05-16 | 74,589,512$ | 5,670,134$ | 0.092509$ |
| 2026-05-15 | 79,820,143$ | 4,761,857$ | 0.096526$ |
| 2026-05-14 | 81,501,691$ | 4,857,648$ | 0.103307$ |
| 2026-05-13 | 82,873,165$ | 4,360,909$ | 0.105539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
