RONKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 87,969$ | 276.79$ | N/A |
| 2026-06-07 | 82,706$ | 50.02$ | 0.00010193$ |
| 2026-06-06 | 83,819$ | 86.76$ | 0.00009558$ |
| 2026-06-05 | 93,357$ | 129.36$ | 0.00009771$ |
| 2026-06-04 | 105,736$ | 259.85$ | 0.00010778$ |
| 2026-06-03 | 100,885$ | 123.76$ | 0.00012207$ |
| 2026-06-02 | 113,719$ | 849.10$ | 0.00011715$ |
| 2026-06-01 | 119,341$ | 104.66$ | 0.00013129$ |
| 2026-05-31 | 109,197$ | 158.85$ | 0.00013778$ |
| 2026-05-30 | 108,240$ | 211.21$ | 0.00012612$ |
| 2026-05-29 | 106,010$ | 289.33$ | 0.00012497$ |
| 2026-05-28 | 109,326$ | 456.65$ | 0.00012239$ |
| 2026-05-27 | 104,846$ | 639.53$ | 0.00012622$ |
| 2026-05-26 | 106,092$ | 155.72$ | 0.00012184$ |
| 2026-05-25 | 107,949$ | 659.23$ | 0.00012248$ |
| 2026-05-24 | 114,687$ | 118.46$ | 0.00012464$ |
| 2026-05-23 | 123,133$ | 44.73$ | 0.00013241$ |
| 2026-05-22 | 136,273$ | 1.11$ | 0.00014116$ |
| 2026-05-21 | 135,556$ | 21.20$ | 0.00015733$ |
| 2026-05-20 | 135,850$ | 392.20$ | 0.00015649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
