RONKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 85,807$ | 13.21$ | N/A |
| 2026-04-15 | 85,265$ | 55.28$ | 0.00009910$ |
| 2026-04-14 | 86,694$ | 79.50$ | 0.00009866$ |
| 2026-04-13 | 82,636$ | 8.24$ | 0.00010038$ |
| 2026-04-12 | 85,128$ | 13.56$ | 0.00009540$ |
| 2026-04-11 | 85,437$ | 57.84$ | 0.00009771$ |
| 2026-04-10 | 85,390$ | 24.06$ | 0.00009864$ |
| 2026-04-09 | 84,201$ | 158.14$ | 0.00009856$ |
| 2026-04-08 | 89,862$ | 201.65$ | 0.00009722$ |
| 2026-04-07 | 80,024$ | 149.46$ | 0.00010375$ |
| 2026-04-06 | 80,170$ | 526.04$ | 0.00009278$ |
| 2026-04-05 | 78,638$ | 618.83$ | 0.00009256$ |
| 2026-04-04 | 84,755$ | 73.08$ | 0.00009079$ |
| 2026-04-03 | 84,734$ | 131.51$ | 0.00009843$ |
| 2026-04-02 | 90,394$ | 8.84$ | 0.00009783$ |
| 2026-04-01 | 89,993$ | 89.70$ | 0.00010436$ |
| 2026-03-31 | 87,479$ | 55.17$ | 0.00010390$ |
| 2026-03-30 | 86,721$ | 217.47$ | 0.00010100$ |
| 2026-03-29 | 87,905$ | 13.90$ | 0.00009971$ |
| 2026-03-28 | 86,696$ | 320.45$ | 0.00010149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
