Roo the Kangaroo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,640.11$ | 13.61$ | N/A |
| 2026-06-19 | 1,711.16$ | 1.86$ | 0.00000164$ |
| 2026-06-18 | 1,771.49$ | 10.41$ | 0.00000171$ |
| 2026-06-17 | 1,771.49$ | 10.41$ | 0.00000177$ |
| 2026-06-10 | 1,581.40$ | 5.64$ | 0.00000177$ |
| 2026-06-09 | 1,627.81$ | 4.21$ | 0.00000158$ |
| 2026-06-08 | 1,648.51$ | 22.14$ | 0.00000163$ |
| 2026-06-07 | 1,648.51$ | 22.14$ | 0.00000165$ |
| 2026-06-04 | 1,907.78$ | 17.82$ | 0.00000165$ |
| 2026-06-03 | 1,888.62$ | 17.65$ | 0.00000191$ |
| 2026-06-02 | 2,192.55$ | 19.90$ | 0.00000189$ |
| 2026-06-01 | 2,192.55$ | 41.17$ | 0.00000211$ |
| 2026-05-31 | 2,171.49$ | 202.27$ | 0.00000219$ |
| 2026-05-30 | 2,220.95$ | 199.11$ | 0.00000217$ |
| 2026-05-29 | 2,663.28$ | 4.88$ | 0.00000222$ |
| 2026-05-28 | 2,703.88$ | 69.06$ | 0.00000266$ |
| 2026-05-27 | 2,856.64$ | 61.49$ | 0.00000270$ |
| 2026-05-26 | 2,978.97$ | 62.00$ | 0.00000286$ |
| 2026-05-25 | 3,069.35$ | 4.11$ | 0.00000296$ |
| 2026-05-24 | 3,082.54$ | 5.44$ | 0.00000305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
