Rook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 44,659$ | 64.92$ | N/A |
| 2026-06-18 | 52,125$ | 74.27$ | 0.058668$ |
| 2026-06-17 | 52,467$ | 3.57$ | 0.068477$ |
| 2026-06-16 | 53,592$ | 3.65$ | 0.068926$ |
| 2026-06-15 | 50,058$ | 3.41$ | 0.070404$ |
| 2026-06-14 | 50,507$ | 5.03$ | 0.065768$ |
| 2026-06-13 | 50,019$ | 8.90$ | 0.066358$ |
| 2026-06-12 | 50,066$ | 8.91$ | 0.065710$ |
| 2026-06-11 | 48,684$ | 8.67$ | 0.065772$ |
| 2026-06-10 | 49,438$ | 15.64$ | 0.063957$ |
| 2026-06-09 | 48,977$ | 108.85$ | 0.064946$ |
| 2026-06-08 | 41,474$ | 138.66$ | 0.064341$ |
| 2026-06-07 | 35,722$ | 147.31$ | 0.054484$ |
| 2026-06-06 | 36,279$ | 149.61$ | 0.04692765$ |
| 2026-06-05 | 39,062$ | 161.07$ | 0.04765959$ |
| 2026-06-04 | 40,873$ | 168.55$ | 0.051311$ |
| 2026-06-03 | 35,337$ | 64.86$ | 0.053695$ |
| 2026-06-02 | 36,967$ | 51.14$ | 0.04641800$ |
| 2026-06-01 | 37,513$ | 51.89$ | 0.04856287$ |
| 2026-05-31 | 40,930$ | 4.59$ | 0.04928096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
