Roost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 121,563$ | 32.62$ | N/A |
| 2026-06-18 | 126,768$ | 47.04$ | 0.00012155$ |
| 2026-06-17 | 127,526$ | 52.75$ | 0.00012677$ |
| 2026-06-16 | 128,425$ | 27.64$ | 0.00012762$ |
| 2026-06-15 | 123,365$ | 28.76$ | 0.00012848$ |
| 2026-06-14 | 122,893$ | 120.92$ | 0.00012344$ |
| 2026-06-13 | 118,550$ | 35.21$ | 0.00012292$ |
| 2026-06-12 | 119,400$ | 28.73$ | 0.00011855$ |
| 2026-06-11 | 117,074$ | 39.93$ | 0.00011940$ |
| 2026-06-10 | 118,736$ | 28.11$ | 0.00011707$ |
| 2026-06-09 | 121,849$ | 276.13$ | 0.00011877$ |
| 2026-06-08 | 119,881$ | 65.15$ | 0.00012168$ |
| 2026-06-07 | 112,309$ | 29.53$ | 0.00011975$ |
| 2026-06-06 | 114,610$ | 152.21$ | 0.00011229$ |
| 2026-06-05 | 125,758$ | 50.40$ | 0.00011523$ |
| 2026-06-04 | 129,892$ | 246.53$ | 0.00012597$ |
| 2026-06-03 | 138,485$ | 78.23$ | 0.00012989$ |
| 2026-06-02 | 147,091$ | 26.38$ | 0.00013827$ |
| 2026-06-01 | 147,428$ | 387.55$ | 0.00014721$ |
| 2026-05-31 | 145,330$ | 163.09$ | 0.00014740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
