Roost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 167,714$ | 1,410.21$ | N/A |
| 2026-03-26 | 163,713$ | 141.29$ | 0.00016770$ |
| 2026-03-25 | 164,686$ | 320.95$ | 0.00016370$ |
| 2026-03-24 | 165,294$ | 520.53$ | 0.00016469$ |
| 2026-03-23 | 154,991$ | 164.78$ | 0.00016879$ |
| 2026-03-22 | 162,489$ | 197.18$ | 0.00015456$ |
| 2026-03-21 | 165,191$ | 49.16$ | 0.00016171$ |
| 2026-03-20 | 165,114$ | 33.96$ | 0.00016532$ |
| 2026-03-19 | 170,805$ | 167.99$ | 0.00016511$ |
| 2026-03-18 | 183,407$ | 357.97$ | 0.00017080$ |
| 2026-03-17 | 185,707$ | 750.69$ | 0.00018341$ |
| 2026-03-16 | 165,067$ | 162.73$ | 0.00018571$ |
| 2026-03-15 | 154,806$ | 25.46$ | 0.00016484$ |
| 2026-03-14 | 156,642$ | 664.11$ | 0.00015468$ |
| 2026-03-13 | 154,871$ | 607.18$ | 0.00015663$ |
| 2026-03-12 | 146,266$ | 1,263.92$ | 0.00015453$ |
| 2026-03-11 | 153,574$ | 4,963.22$ | 0.00014630$ |
| 2026-03-10 | 144,710$ | 6,604.11$ | 0.00015357$ |
| 2026-03-09 | 169,587$ | 9,340.53$ | 0.00014470$ |
| 2026-03-08 | 172,658$ | 7,272.89$ | 0.00016959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
